날짜종가공매도량금액비중평균단가
26/10/02
47,450
12,007
6억
20.19%
47,697
26/10/01
48,400
6,619
3억
16.87%
48,275
26/09/30
48,400
8,176
4억
20.66%
48,326
26/09/29
48,550
12,425
6억
20.76%
47,770
26/09/28
47,500
5,376
3억
6.81%
48,442
26/09/23
49,600
18,909
9억
8.64%
49,305
26/09/22
52,700
2,825
2억
3.23%
53,297
26/09/21
54,100
1,112
1억
1.45%
53,047
26/09/18
54,600
4,028
2억
7.64%
55,167
26/09/17
54,400
14,435
8억
15.61%
55,075
26/09/16
53,400
2,190
1억
1.34%
54,385
26/09/15
55,700
9,095
5억
6.75%
58,453
26/09/14
58,100
7,103
4억
5.53%
59,755
26/09/11
61,200
10,144
6억
5.30%
59,927
26/09/10
58,900
12,392
7억
8.94%
57,267
26/09/09
57,700
10,517
6억
5.42%
57,939
26/09/08
53,800
8,664
5억
7.53%
53,434
26/09/07
54,100
2,603
1억
2.66%
54,362
26/09/04
56,100
7,324
4억
3.78%
55,484
26/09/03
53,400
6,925
4억
7.41%
54,034
26/09/02
54,400
15,987
9억
6.37%
54,309
26/09/01
52,000
6,664
3억
1.91%
52,228
26/08/31
55,500
5,165
3억
2.13%
58,615
26/08/28
62,800
6,988
4억
4.26%
64,267
26/08/27
62,600
3,888
2억
3.16%
62,404
26/08/26
64,400
2,165
1억
1.78%
63,840
26/08/25
63,800
2,305
1억
1.43%
60,420
26/08/24
61,000
8,479
5억
4.76%
61,636
26/08/21
62,800
9,759
6억
5.44%
62,317
26/08/20
62,500
5,906
4억
2.50%
63,391
26/08/19
60,700
5,659
3억
3.39%
61,684
26/08/18
62,500
2,576
2억
2.29%
62,411
26/08/14
63,900
6,968
4억
3.67%
63,087
26/08/13
61,800
8,030
5억
1.80%
61,490
26/08/12
57,100
10,652
6억
4.98%
58,501
26/08/11
56,200
5,148
3억
3.83%
56,418
26/08/10
56,200
19,920
11억
10.22%
56,638
26/08/07
54,000
17,992
10억
6.40%
53,026
26/08/06
49,450
11,771
6억
8.30%
49,162
26/08/05
51,400
16,649
9억
16.82%
51,969
26/08/04
50,400
46,250
24억
15.85%
50,904
26/08/03
44,200
29,656
13억
10.56%
44,792
26/07/31
40,750
46,931
19억
29.27%
39,654
26/07/30
36,150
18,948
7억
13.92%
37,170
26/07/29
38,050
0
0억
0.00%
-
26/07/28
39,850
52,914
21억
18.76%
39,118
26/07/27
43,550
21,290
10억
8.23%
45,824
26/07/24
49,300
17,340
9억
5.09%
53,167
26/07/23
54,700
17,884
9억
3.50%
49,615
26/07/22
42,350
5,177
2억
3.93%
43,620
26/07/21
37,750
2,910
1억
8.54%
37,509
26/07/20
37,650
5,395
2억
12.53%
37,751
26/07/16
38,500
1,697
1억
5.95%
38,995
26/07/15
39,900
1,206
0억
2.10%
39,554
26/07/14
36,250
1,327
0억
2.13%
35,781
26/07/13
37,200
3,854
1억
3.25%
37,930
26/07/10
43,750
2,685
1억
5.56%
43,888
26/07/09
41,000
3,139
1억
3.59%
40,417
26/07/08
39,950
2,501
1억
4.59%
40,871
26/07/07
42,600
1,486
1억
2.27%
42,790
1페이지
다음 →