날짜종가공매도량금액비중평균단가
25/10/10
10,680
0
0억
0.00%
-
25/10/02
10,625
0
0억
0.00%
-
25/10/01
10,585
0
0억
0.00%
-
25/09/30
10,580
0
0억
0.00%
-
25/09/29
10,595
0
0억
0.00%
-
25/09/26
10,620
0
0억
0.00%
-
25/09/25
10,605
0
0억
0.00%
-
25/09/24
10,610
0
0억
0.00%
-
25/09/23
10,620
0
0억
0.00%
-
25/09/22
10,590
0
0억
0.00%
-
25/09/19
10,590
0
0억
0.00%
-
25/09/18
10,560
0
0억
0.00%
-
25/09/17
10,520
0
0억
0.00%
-
25/09/16
10,520
0
0억
0.00%
-
25/09/15
10,550
0
0억
0.00%
-
25/09/12
10,565
0
0억
0.00%
-
25/09/11
10,520
0
0억
0.00%
-
25/09/10
10,495
0
0억
0.00%
-
25/09/09
10,465
0
0억
0.00%
-
25/09/08
10,475
0
0억
0.00%
-
25/09/05
10,500
0
0억
0.00%
-
25/09/04
10,460
0
0억
0.00%
-
25/09/03
10,450
0
0억
0.00%
-
25/09/02
10,470
0
0억
0.00%
-
25/09/01
10,470
0
0억
0.00%
-
25/08/29
10,460
0
0억
0.00%
-
25/08/28
10,450
0
0억
0.00%
-
25/08/27
10,500
0
0억
0.00%
-
25/08/26
10,480
0
0억
0.00%
-
25/08/25
10,475
0
0억
0.00%
-
25/08/22
10,435
0
0억
0.00%
-
25/08/21
10,480
0
0억
0.00%
-
25/08/20
10,465
0
0억
0.00%
-
25/08/19
10,440
0
0억
0.00%
-
25/08/18
10,425
0
0억
0.00%
-
25/08/14
10,435
0
0억
0.00%
-
25/08/13
10,410
0
0억
0.00%
-
25/08/12
10,410
0
0억
0.00%
-
25/08/11
10,420
0
0억
0.00%
-
25/08/08
10,370
0
0억
0.00%
-
25/08/07
10,360
0
0억
0.00%
-
25/08/06
10,375
0
0억
0.00%
-
25/08/05
10,370
0
0억
0.00%
-
25/08/04
10,295
0
0억
0.00%
-
25/08/01
10,375
0
0억
0.00%
-
25/07/31
10,405
0
0억
0.00%
-
25/07/30
10,380
0
0억
0.00%
-
25/07/29
10,445
0
0억
0.00%
-
25/07/28
10,420
0
0억
0.00%
-
25/07/25
10,375
0
0억
0.00%
-
25/07/24
10,320
0
0억
0.00%
-
25/07/23
10,340
0
0억
0.00%
-
25/07/22
10,345
0
0억
0.00%
-
25/07/21
10,360
0
0억
0.00%
-
25/07/18
10,385
0
0억
0.00%
-
25/07/17
10,335
0
0억
0.00%
-
25/07/16
10,300
0
0억
0.00%
-
25/07/15
10,345
0
0억
0.00%
-
25/07/14
10,310
0
0억
0.00%
-
25/07/11
10,325
0
0억
0.00%
-