날짜종가공매도량금액비중평균단가
26/07/06
22,950
0
0억
0.00%
-
26/07/03
22,900
0
0억
0.00%
-
26/07/02
22,850
0
0억
0.00%
-
26/07/01
22,900
0
0억
0.00%
-
26/06/30
23,100
10
0억
1.32%
22,575
26/06/29
22,700
0
0억
0.00%
-
26/06/26
22,550
0
0억
0.00%
-
26/06/25
23,050
0
0억
0.00%
-
26/06/24
23,250
0
0억
0.00%
-
26/06/23
23,900
0
0억
0.00%
-
26/06/22
24,700
0
0억
0.00%
-
26/06/19
24,350
0
0억
0.00%
-
26/06/18
25,200
0
0억
0.00%
-
26/06/17
25,300
0
0억
0.00%
-
26/06/16
25,400
0
0억
0.00%
-
26/06/15
25,450
0
0억
0.00%
-
26/06/12
24,900
0
0억
0.00%
-
26/06/11
24,300
0
0억
0.00%
-
26/06/10
24,100
0
0억
0.00%
-
26/06/09
24,500
0
0억
0.00%
-
26/06/08
23,150
15
0억
0.61%
23,250
26/06/05
24,250
0
0억
0.00%
-
26/06/04
24,300
0
0억
0.00%
-
26/06/02
25,200
9
0억
0.97%
25,261
26/06/01
25,550
17
0억
1.25%
25,565
26/05/29
25,750
0
0억
0.00%
-
26/05/28
26,150
5
0억
0.30%
25,670
26/05/27
25,950
9
0억
0.20%
26,033
26/05/26
27,000
12
0억
1.03%
27,358
26/05/22
27,450
0
0억
0.00%
-
26/05/21
27,300
3
0억
0.21%
26,917
26/05/20
26,700
0
0억
0.00%
-
26/05/19
27,100
4
0억
0.42%
26,975
26/05/18
27,100
21
0억
0.68%
27,388
26/05/15
28,050
0
0억
0.00%
-
26/05/14
28,000
0
0억
0.00%
-
26/05/13
27,450
0
0억
0.00%
-
26/05/12
28,100
0
0억
0.00%
-
26/05/11
28,000
0
0억
0.00%
-
26/05/08
28,500
0
0억
0.00%
-
26/05/07
28,600
0
0억
0.00%
-
26/05/06
29,000
0
0억
0.00%
-
26/05/04
29,800
2
0억
0.25%
30,150
26/04/30
29,650
0
0억
0.00%
-
26/04/29
30,300
0
0억
0.00%
-
26/04/28
28,950
0
0억
0.00%
-
26/04/27
28,950
0
0억
0.00%
-
26/04/24
28,800
0
0억
0.00%
-
26/04/23
28,650
0
0억
0.00%
-
26/04/22
28,750
0
0억
0.00%
-
26/04/21
28,900
0
0억
0.00%
-
26/04/20
29,000
3
0억
1.06%
29,033
26/04/17
29,000
3
0억
1.44%
29,233
26/04/16
28,950
17
0억
0.98%
28,888
26/04/15
28,950
35
0억
2.25%
28,917
26/04/14
29,100
29
0억
8.90%
29,045
26/04/13
29,150
19
0억
4.11%
29,179
26/04/10
29,150
1
0억
0.41%
29,400
26/04/09
29,100
18
0억
2.37%
29,069
26/04/08
29,100
14
0억
1.19%
29,286