날짜종가공매도량금액비중평균단가
26/01/08
8,920
1,059
0억
16.54%
8,924
26/01/07
8,940
1,377
0억
11.57%
9,031
26/01/06
9,130
1,566
0억
16.57%
9,129
26/01/05
9,190
1,854
0억
13.02%
9,185
26/01/02
9,240
870
0억
16.30%
9,186
25/12/30
9,200
704
0억
12.98%
9,225
25/12/29
9,190
723
0억
11.36%
9,214
25/12/26
9,320
585
0억
3.84%
9,319
25/12/24
9,360
85
0억
3.24%
9,375
25/12/23
9,380
311
0억
3.29%
9,380
25/12/22
9,420
299
0억
1.76%
9,383
25/12/19
9,430
13
0억
0.31%
9,418
25/12/18
9,430
11
0억
0.15%
9,430
25/12/17
9,440
135
0억
0.68%
9,440
25/12/16
9,450
30
0억
0.17%
9,395
25/12/15
9,460
243
0억
0.53%
9,469
25/12/12
9,340
25
0억
0.23%
9,341
25/12/11
9,300
195
0억
2.99%
9,267
25/12/10
9,260
17
0억
0.38%
9,275
25/12/09
9,280
2
0억
0.07%
9,275
25/12/08
9,260
388
0억
3.67%
9,273
25/12/05
9,300
417
0억
6.85%
9,323
25/12/04
9,350
87
0억
2.33%
9,333
25/12/03
9,330
190
0억
0.87%
9,316
25/12/02
9,250
108
0억
5.52%
9,245
25/12/01
9,230
29
0억
0.70%
9,221
25/11/28
9,220
63
0억
2.48%
9,219
25/11/27
9,190
38
0억
1.15%
9,190
25/11/26
9,180
329
0억
11.46%
9,171
25/11/25
9,140
80
0억
1.10%
9,142
25/11/24
9,180
33
0억
1.27%
9,170
25/11/21
9,190
35
0억
0.40%
9,187
25/11/20
9,240
46
0억
0.28%
9,222
25/11/19
9,240
148
0억
0.37%
9,308
25/11/18
9,090
160
0억
2.03%
9,114
25/11/17
9,260
10
0억
0.17%
9,223
25/11/14
9,250
279
0억
3.19%
9,243
25/11/13
9,260
35
0억
0.21%
9,259
25/11/12
9,200
12
0억
0.15%
9,200
25/11/11
9,100
76
0억
1.25%
9,098
25/11/10
9,100
104
0억
0.85%
9,099
25/11/07
9,020
95
0억
2.06%
9,020
25/11/06
9,070
52
0억
0.90%
9,000
25/11/05
8,920
677
0억
8.69%
8,919
25/11/04
8,960
597
0억
9.84%
8,965
25/11/03
8,910
185
0억
2.29%
8,916
25/10/31
8,950
78
0억
1.32%
8,948
25/10/30
8,950
457
0억
3.87%
8,947
25/10/29
8,970
673
0억
4.58%
8,942
25/10/28
9,000
131
0억
4.25%
8,990
25/10/27
9,000
154
0억
1.80%
9,037
25/10/24
9,040
345
0억
4.91%
9,049
25/10/23
9,080
476
0억
4.71%
9,043
25/10/22
9,060
185
0억
3.61%
8,980
25/10/21
8,990
930
0억
5.18%
8,964
25/10/20
9,000
706
0억
4.34%
8,969
25/10/17
9,020
2,807
0억
7.92%
9,004
25/10/16
9,080
88
0억
1.40%
9,093
25/10/15
9,140
236
0억
4.50%
9,088
25/10/14
9,070
16
0억
0.26%
9,068