날짜종가공매도량금액비중평균단가
26/01/07
14,480
0
0억
0.00%
-
26/01/06
14,470
0
0억
0.00%
-
26/01/05
14,460
0
0억
0.00%
-
26/01/02
14,435
0
0억
0.00%
-
25/12/30
14,415
0
0억
0.00%
-
25/12/29
14,315
0
0억
0.00%
-
25/12/26
14,460
0
0억
0.00%
-
25/12/24
14,560
0
0억
0.00%
-
25/12/23
14,885
0
0억
0.00%
-
25/12/22
14,840
0
0억
0.00%
-
25/12/19
14,820
0
0억
0.00%
-
25/12/18
14,830
0
0억
0.00%
-
25/12/17
14,835
0
0억
0.00%
-
25/12/16
14,810
0
0억
0.00%
-
25/12/15
14,750
0
0억
0.00%
-
25/12/12
14,770
0
0억
0.00%
-
25/12/11
14,765
0
0억
0.00%
-
25/12/10
14,730
0
0억
0.00%
-
25/12/09
14,740
0
0억
0.00%
-
25/12/08
14,695
0
0억
0.00%
-
25/12/05
14,710
0
0억
0.00%
-
25/12/04
14,750
0
0억
0.00%
-
25/12/03
14,695
0
0억
0.00%
-
25/12/02
14,695
0
0억
0.00%
-
25/12/01
14,710
0
0억
0.00%
-
25/11/28
14,710
0
0억
0.00%
-
25/11/27
14,640
0
0억
0.00%
-
25/11/26
14,715
0
0억
0.00%
-
25/11/25
14,780
0
0억
0.00%
-
25/11/24
14,820
0
0억
0.00%
-
25/11/21
14,805
0
0억
0.00%
-
25/11/20
14,735
0
0억
0.00%
-
25/11/19
14,690
0
0억
0.00%
-
25/11/18
14,685
0
0억
0.00%
-
25/11/17
14,625
0
0억
0.00%
-
25/11/14
14,615
0
0억
0.00%
-
25/11/13
14,750
0
0억
0.00%
-
25/11/12
14,695
0
0억
0.00%
-
25/11/11
14,665
0
0억
0.00%
-
25/11/10
14,545
0
0억
0.00%
-
25/11/07
14,605
0
0억
0.00%
-
25/11/06
14,500
0
0억
0.00%
-
25/11/05
14,515
0
0억
0.00%
-
25/11/04
14,405
0
0억
0.00%
-
25/11/03
14,310
0
0억
0.00%
-
25/10/31
14,265
0
0억
0.00%
-
25/10/30
14,275
0
0억
0.00%
-
25/10/29
14,380
0
0억
0.00%
-
25/10/28
14,420
0
0억
0.00%
-
25/10/27
14,370
0
0억
0.00%
-
25/10/24
14,410
0
0억
0.00%
-
25/10/23
14,440
0
0억
0.00%
-
25/10/22
14,345
0
0억
0.00%
-
25/10/21
14,320
0
0억
0.00%
-
25/10/20
14,230
0
0억
0.00%
-
25/10/17
14,245
0
0억
0.00%
-
25/10/16
14,215
0
0억
0.00%
-
25/10/15
14,235
0
0억
0.00%
-
25/10/14
14,345
0
0억
0.00%
-
25/10/13
14,285
0
0억
0.00%
-