날짜종가공매도량금액비중평균단가
26/07/03
15,270
0
0억
0.00%
-
26/07/02
15,545
0
0억
0.00%
-
26/07/01
15,535
0
0억
0.00%
-
26/06/30
15,485
0
0억
0.00%
-
26/06/29
15,445
0
0억
0.00%
-
26/06/26
15,395
0
0억
0.00%
-
26/06/25
15,465
0
0억
0.00%
-
26/06/24
15,470
0
0억
0.00%
-
26/06/23
15,455
0
0억
0.00%
-
26/06/22
15,425
0
0억
0.00%
-
26/06/19
15,325
0
0억
0.00%
-
26/06/18
15,300
0
0억
0.00%
-
26/06/17
15,160
0
0억
0.00%
-
26/06/16
15,145
0
0억
0.00%
-
26/06/15
15,145
0
0억
0.00%
-
26/06/12
15,220
0
0억
0.00%
-
26/06/11
15,315
0
0억
0.00%
-
26/06/10
15,265
0
0억
0.00%
-
26/06/09
15,140
0
0억
0.00%
-
26/06/08
15,380
0
0억
0.00%
-
26/06/05
15,410
0
0억
0.00%
-
26/06/04
15,305
0
0억
0.00%
-
26/06/02
15,165
0
0억
0.00%
-
26/06/01
15,045
0
0억
0.00%
-
26/05/29
15,060
0
0억
0.00%
-
26/05/28
15,020
0
0억
0.00%
-
26/05/27
15,045
0
0억
0.00%
-
26/05/26
15,080
0
0억
0.00%
-
26/05/22
15,185
0
0억
0.00%
-
26/05/21
15,080
0
0억
0.00%
-
26/05/20
15,100
0
0억
0.00%
-
26/05/19
15,090
0
0억
0.00%
-
26/05/18
15,010
0
0억
0.00%
-
26/05/15
15,030
0
0억
0.00%
-
26/05/14
14,920
0
0억
0.00%
-
26/05/13
14,915
0
0억
0.00%
-
26/05/12
14,890
0
0억
0.00%
-
26/05/11
14,740
0
0억
0.00%
-
26/05/08
14,705
0
0억
0.00%
-
26/05/07
14,545
0
0억
0.00%
-
26/05/06
14,555
0
0억
0.00%
-
26/05/04
14,660
0
0억
0.00%
-
26/04/30
14,825
0
0억
0.00%
-
26/04/29
14,780
0
0억
0.00%
-
26/04/28
14,780
0
0억
0.00%
-
26/04/27
14,760
0
0억
0.00%
-
26/04/24
14,870
0
0억
0.00%
-
26/04/23
14,840
0
0억
0.00%
-
26/04/22
14,795
0
0억
0.00%
-
26/04/21
14,715
0
0억
0.00%
-
26/04/20
14,800
0
0억
0.00%
-
26/04/17
14,840
0
0억
0.00%
-
26/04/16
14,765
0
0억
0.00%
-
26/04/15
14,760
0
0억
0.00%
-
26/04/14
14,830
0
0억
0.00%
-
26/04/13
14,910
0
0억
0.00%
-
26/04/10
14,840
0
0억
0.00%
-
26/04/09
14,845
0
0억
0.00%
-
26/04/08
14,720
0
0억
0.00%
-
26/04/07
15,040
0
0억
0.00%
-