날짜종가공매도량금액비중평균단가
26/01/06
14,070
0
0억
0.00%
-
26/01/05
13,980
0
0억
0.00%
-
26/01/02
14,110
0
0억
0.00%
-
25/12/30
14,120
0
0억
0.00%
-
25/12/29
14,135
0
0억
0.00%
-
25/12/26
14,430
0
0억
0.00%
-
25/12/24
14,545
0
0억
0.00%
-
25/12/23
14,740
0
0억
0.00%
-
25/12/22
14,675
0
0억
0.00%
-
25/12/19
14,360
0
0억
0.00%
-
25/12/18
14,110
0
0억
0.00%
-
25/12/17
14,435
0
0억
0.00%
-
25/12/16
14,150
0
0억
0.00%
-
25/12/15
14,280
0
0억
0.00%
-
25/12/12
14,560
0
0억
0.00%
-
25/12/11
14,480
0
0억
0.00%
-
25/12/10
14,445
0
0억
0.00%
-
25/12/09
14,410
0
0억
0.00%
-
25/12/08
14,425
0
0억
0.00%
-
25/12/05
14,350
0
0억
0.00%
-
25/12/04
14,275
0
0억
0.00%
-
25/12/03
14,145
0
0억
0.00%
-
25/12/02
13,945
0
0억
0.00%
-
25/12/01
13,900
0
0억
0.00%
-
25/11/28
13,900
0
0억
0.00%
-
25/11/27
13,840
0
0억
0.00%
-
25/11/26
13,830
0
0억
0.00%
-
25/11/25
13,750
0
0억
0.00%
-
25/11/24
13,500
0
0억
0.00%
-
25/11/21
13,290
0
0억
0.00%
-
25/11/20
13,960
0
0억
0.00%
-
25/11/19
13,575
0
0억
0.00%
-
25/11/18
13,705
0
0억
0.00%
-
25/11/17
14,030
0
0억
0.00%
-
25/11/14
13,845
0
0억
0.00%
-
25/11/13
14,485
0
0억
0.00%
-
25/11/12
14,615
0
0억
0.00%
-
25/11/11
14,600
0
0억
0.00%
-
25/11/10
14,180
0
0억
0.00%
-
25/11/07
14,060
0
0억
0.00%
-
25/11/06
14,290
0
0억
0.00%
-
25/11/05
14,195
0
0억
0.00%
-
25/11/04
14,435
0
0억
0.00%
-
25/11/03
14,545
0
0억
0.00%
-
25/10/31
14,415
0
0억
0.00%
-
25/10/30
14,475
0
0억
0.00%
-
25/10/29
14,370
0
0억
0.00%
-
25/10/28
14,235
0
0억
0.00%
-
25/10/27
14,080
0
0억
0.00%
-
25/10/24
13,845
0
0억
0.00%
-
25/10/23
13,645
0
0억
0.00%
-
25/10/22
13,780
0
0억
0.00%
-
25/10/21
13,785
0
0억
0.00%
-
25/10/20
13,515
0
0억
0.00%
-
25/10/17
13,265
0
0억
0.00%
-
25/10/16
13,490
0
0억
0.00%
-
25/10/15
13,450
0
0억
0.00%
-
25/10/14
13,450
0
0억
0.00%
-
25/10/13
13,485
0
0억
0.00%
-
25/10/10
13,755
0
0억
0.00%
-