날짜종가공매도량금액비중평균단가
26/01/07
14,135
0
0억
0.00%
-
26/01/06
14,180
0
0억
0.00%
-
26/01/05
14,075
0
0억
0.00%
-
26/01/02
14,190
0
0억
0.00%
-
25/12/30
14,170
0
0억
0.00%
-
25/12/29
14,265
0
0억
0.00%
-
25/12/26
14,500
0
0억
0.00%
-
25/12/24
14,530
0
0억
0.00%
-
25/12/23
14,795
0
0억
0.00%
-
25/12/22
14,790
0
0억
0.00%
-
25/12/19
14,590
0
0억
0.00%
-
25/12/18
14,315
0
0억
0.00%
-
25/12/17
14,655
0
0억
0.00%
-
25/12/16
14,335
0
0억
0.00%
-
25/12/15
14,455
0
0억
0.00%
-
25/12/12
14,505
0
0억
0.00%
-
25/12/11
14,440
0
0억
0.00%
-
25/12/10
14,480
0
0억
0.00%
-
25/12/09
14,410
0
0억
0.00%
-
25/12/08
14,590
0
0억
0.00%
-
25/12/05
14,535
0
0억
0.00%
-
25/12/04
14,480
0
0억
0.00%
-
25/12/03
14,285
0
0억
0.00%
-
25/12/02
14,170
0
0억
0.00%
-
25/12/01
14,065
0
0억
0.00%
-
25/11/28
14,120
0
0억
0.00%
-
25/11/27
14,105
0
0억
0.00%
-
25/11/26
14,035
0
0억
0.00%
-
25/11/25
13,935
0
0억
0.00%
-
25/11/24
13,630
0
0억
0.00%
-
25/11/21
13,445
0
0억
0.00%
-
25/11/20
13,970
0
0억
0.00%
-
25/11/19
13,575
0
0억
0.00%
-
25/11/18
13,630
0
0억
0.00%
-
25/11/17
13,865
0
0억
0.00%
-
25/11/14
13,680
0
0억
0.00%
-
25/11/13
14,340
0
0억
0.00%
-
25/11/12
14,420
0
0억
0.00%
-
25/11/11
14,365
0
0억
0.00%
-
25/11/10
14,090
0
0억
0.00%
-
25/11/07
14,165
0
0억
0.00%
-
25/11/06
14,280
0
0억
0.00%
-
25/11/05
14,060
0
0억
0.00%
-
25/11/04
14,215
0
0억
0.00%
-
25/11/03
14,225
0
0억
0.00%
-
25/10/31
14,160
0
0억
0.00%
-
25/10/30
14,265
0
0억
0.00%
-
25/10/29
14,370
0
0억
0.00%
-
25/10/28
14,225
0
0억
0.00%
-
25/10/27
14,030
0
0억
0.00%
-
25/10/24
13,890
0
0억
0.00%
-
25/10/23
13,650
0
0억
0.00%
-
25/10/22
13,815
0
0억
0.00%
-
25/10/21
13,820
0
0억
0.00%
-
25/10/20
13,590
0
0억
0.00%
-
25/10/17
13,300
0
0억
0.00%
-
25/10/16
13,460
0
0억
0.00%
-
25/10/15
13,405
0
0억
0.00%
-
25/10/14
13,475
0
0억
0.00%
-
25/10/13
13,405
0
0억
0.00%
-