날짜종가공매도량금액비중평균단가
26/07/06
16,190
0
0억
0.00%
-
26/07/03
16,110
0
0억
0.00%
-
26/07/02
16,360
0
0억
0.00%
-
26/07/01
16,595
0
0억
0.00%
-
26/06/30
16,400
0
0억
0.00%
-
26/06/29
15,775
0
0억
0.00%
-
26/06/26
15,515
0
0억
0.00%
-
26/06/25
15,940
0
0억
0.00%
-
26/06/24
15,855
0
0억
0.00%
-
26/06/23
16,000
0
0억
0.00%
-
26/06/22
16,345
0
0억
0.00%
-
26/06/19
16,120
0
0억
0.00%
-
26/06/18
16,140
0
0억
0.00%
-
26/06/17
16,085
0
0억
0.00%
-
26/06/16
16,375
0
0억
0.00%
-
26/06/15
16,090
0
0억
0.00%
-
26/06/12
15,970
0
0억
0.00%
-
26/06/11
15,500
0
0억
0.00%
-
26/06/10
15,715
0
0억
0.00%
-
26/06/09
15,995
0
0억
0.00%
-
26/06/08
15,980
0
0억
0.00%
-
26/06/05
16,755
0
0억
0.00%
-
26/06/04
16,595
0
0억
0.00%
-
26/06/02
16,545
0
0억
0.00%
-
26/06/01
16,830
0
0억
0.00%
-
26/05/29
16,770
0
0억
0.00%
-
26/05/28
16,365
0
0억
0.00%
-
26/05/27
16,500
0
0억
0.00%
-
26/05/26
16,460
0
0억
0.00%
-
26/05/22
16,190
0
0억
0.00%
-
26/05/21
16,150
0
0억
0.00%
-
26/05/20
15,990
0
0억
0.00%
-
26/05/19
15,855
0
0억
0.00%
-
26/05/18
15,745
0
0억
0.00%
-
26/05/15
16,090
0
0억
0.00%
-
26/05/14
16,300
0
0억
0.00%
-
26/05/13
15,980
0
0억
0.00%
-
26/05/12
16,075
0
0억
0.00%
-
26/05/11
15,755
0
0억
0.00%
-
26/05/08
15,310
0
0억
0.00%
-
26/05/07
14,900
0
0억
0.00%
-
26/05/06
14,400
0
0억
0.00%
-
26/05/04
14,730
0
0억
0.00%
-
26/04/30
14,375
0
0억
0.00%
-
26/04/29
14,410
0
0억
0.00%
-
26/04/28
14,405
0
0억
0.00%
-
26/04/27
14,425
0
0억
0.00%
-
26/04/24
14,355
0
0억
0.00%
-
26/04/23
14,425
0
0억
0.00%
-
26/04/22
14,360
0
0억
0.00%
-
26/04/21
14,330
0
0억
0.00%
-
26/04/20
14,345
0
0억
0.00%
-
26/04/17
14,270
0
0억
0.00%
-
26/04/16
14,190
0
0억
0.00%
-
26/04/15
13,845
0
0억
0.00%
-
26/04/14
13,640
0
0억
0.00%
-
26/04/13
13,285
0
0억
0.00%
-
26/04/10
13,295
0
0억
0.00%
-
26/04/09
13,160
0
0억
0.00%
-
26/04/08
13,375
0
0억
0.00%
-