날짜종가공매도량금액비중평균단가
26/01/08
3,510
6
0억
0.04%
3,510
26/01/07
3,585
17
0억
0.17%
3,595
26/01/06
3,610
31
0억
0.13%
3,627
26/01/05
3,660
61
0억
0.68%
3,675
26/01/02
3,700
142
0억
0.85%
3,708
25/12/30
3,690
52
0억
0.51%
3,696
25/12/29
3,725
42
0억
0.64%
3,685
25/12/26
3,760
60
0억
0.18%
3,776
25/12/24
3,760
26
0억
0.05%
3,699
25/12/23
3,700
43
0억
0.12%
3,692
25/12/22
3,690
24
0억
0.10%
3,669
25/12/19
3,670
7
0억
0.05%
3,659
25/12/18
3,635
1
0억
0.02%
3,620
25/12/17
3,635
0
0억
0.00%
-
25/12/16
3,595
0
0억
0.00%
-
25/12/15
3,620
2
0억
0.02%
3,610
25/12/12
3,615
87
0억
0.73%
3,605
25/12/11
3,605
36
0억
0.45%
3,609
25/12/10
3,595
3
0억
0.02%
3,612
25/12/09
3,625
32
0억
0.40%
3,615
25/12/08
3,620
2
0억
0.01%
3,615
25/12/05
3,605
0
0억
0.00%
-
25/12/04
3,605
10
0억
0.16%
3,604
25/12/03
3,595
0
0억
0.00%
-
25/12/02
3,545
0
0억
0.00%
-
25/12/01
3,520
1
0억
0.01%
3,555
25/11/28
3,530
0
0억
0.00%
-
25/11/27
3,535
10
0억
0.28%
3,535
25/11/26
3,520
2
0억
0.03%
3,520
25/11/25
3,490
288
0억
3.87%
3,510
25/11/24
3,470
3
0억
0.07%
3,465
25/11/21
3,475
20
0억
0.11%
3,461
25/11/20
3,485
210
0억
0.64%
3,632
25/11/19
3,430
25
0억
0.12%
3,465
25/11/18
3,475
0
0억
0.00%
-
25/11/17
3,515
122
0억
0.99%
3,511
25/11/14
3,515
10
0억
0.05%
3,525
25/11/13
3,565
24
0억
0.12%
3,559
25/11/12
3,585
17
0억
0.13%
3,584
25/11/11
3,580
0
0억
0.00%
-
25/11/10
3,615
4
0억
0.02%
3,700
25/11/07
3,550
0
0억
0.00%
-
25/11/06
3,520
0
0억
0.00%
-
25/11/05
3,520
0
0억
0.00%
-
25/11/04
3,540
10
0억
0.12%
3,550
25/11/03
3,550
1
0억
0.00%
3,550
25/10/31
3,615
1
0억
0.01%
3,615
25/10/30
3,630
12
0억
0.07%
3,648
25/10/29
3,670
1
0억
0.01%
3,670
25/10/28
3,650
353
0억
1.33%
3,664
25/10/27
3,670
12
0억
0.09%
3,670
25/10/24
3,670
48
0억
0.32%
3,670
25/10/23
3,665
0
0억
0.00%
-
25/10/22
3,660
2
0억
0.04%
3,650
25/10/21
3,660
16
0억
0.09%
3,685
25/10/20
3,630
11
0억
0.13%
3,630
25/10/17
3,650
0
0억
0.00%
-
25/10/16
3,665
53
0억
0.92%
3,665
25/10/15
3,660
14
0억
0.11%
3,660
25/10/14
3,655
0
0억
0.00%
-