날짜종가공매도량금액비중평균단가
26/04/07
3,885
967
0억
2.81%
3,853
26/04/06
3,840
1,775
0억
3.46%
3,841
26/04/03
3,775
542
0억
1.67%
3,756
26/04/02
3,730
1,632
0억
3.58%
3,754
26/04/01
3,815
652
0억
0.82%
3,807
26/03/31
3,800
111
0억
0.57%
3,806
26/03/30
3,865
128
0억
0.57%
3,894
26/03/27
3,910
99
0억
0.23%
3,890
26/03/26
3,905
98
0억
0.38%
3,890
26/03/25
3,885
873
0억
1.62%
3,863
26/03/24
3,850
566
0억
0.47%
3,828
26/03/23
3,760
11
0억
0.02%
3,759
26/03/20
3,780
51
0억
0.19%
3,787
26/03/19
3,785
141
0억
1.66%
3,815
26/03/18
3,805
144
0억
1.47%
3,845
26/03/17
3,810
222
0억
6.97%
3,810
26/03/16
3,805
639
0억
0.65%
3,784
26/03/13
3,800
899
0억
4.69%
3,815
26/03/12
3,870
443
0억
9.55%
3,827
26/03/11
3,875
445
0억
5.62%
3,860
26/03/10
3,840
373
0억
6.83%
3,816
26/03/09
3,765
796
0억
3.00%
3,727
26/03/06
3,860
1,662
0억
11.65%
3,800
26/03/05
3,870
360
0억
1.46%
3,838
26/03/04
3,780
2,462
0억
4.80%
3,918
26/03/03
3,970
1,384
0억
2.99%
3,952
26/02/27
4,005
2,645
0억
2.55%
4,001
26/02/26
3,990
27
0억
0.08%
3,991
26/02/25
4,005
3
0억
0.01%
4,005
26/02/24
3,940
30
0억
0.10%
3,934
26/02/23
3,930
17
0억
0.06%
3,930
26/02/20
3,900
56
0억
0.12%
3,928
26/02/19
3,900
25
0억
0.05%
3,894
26/02/13
3,850
19
0억
0.03%
3,850
26/02/12
3,850
28
0억
0.05%
3,850
26/02/11
3,850
64
0억
0.06%
3,846
26/02/10
3,820
34
0억
0.03%
3,820
26/02/09
3,700
218
0억
0.65%
3,698
26/02/06
3,610
5
0억
0.01%
3,560
26/02/05
3,570
3
0억
0.00%
3,568
26/02/04
3,505
8
0억
0.02%
3,495
26/02/03
3,500
4
0억
0.03%
3,505
26/02/02
3,495
1
0억
0.01%
3,590
26/01/30
3,540
37
0억
0.14%
3,541
26/01/29
3,570
57
0억
0.56%
3,571
26/01/28
3,585
68
0억
0.33%
3,585
26/01/27
3,590
34
0억
0.14%
3,586
26/01/26
3,565
33
0억
0.33%
3,566
26/01/23
3,570
218
0억
0.29%
3,511
26/01/22
3,485
266
0억
1.15%
3,474
26/01/21
3,500
21
0억
0.10%
3,498
26/01/20
3,495
78
0억
0.53%
3,493
26/01/19
3,480
8
0억
0.04%
3,478
26/01/16
3,520
8
0억
0.09%
3,523
26/01/15
3,545
5
0억
0.09%
3,545
26/01/14
3,590
8
0억
0.28%
3,605
26/01/13
3,590
3
0억
0.09%
3,590
26/01/12
3,590
2
0억
0.01%
3,582
26/01/09
3,510
2
0억
0.01%
3,510
26/01/08
3,510
6
0억
0.04%
3,510