날짜종가공매도량금액비중평균단가
26/07/06
3,880
231
0억
1.21%
3,879
26/07/03
3,900
53
0억
0.15%
3,909
26/07/02
3,845
422
0억
2.07%
3,877
26/07/01
3,895
329
0억
1.41%
3,891
26/06/30
3,890
364
0억
1.50%
3,897
26/06/29
3,825
185
0억
0.88%
3,752
26/06/26
3,700
434
0억
0.59%
3,721
26/06/25
3,745
430
0억
1.70%
3,776
26/06/24
3,750
1,433
0억
3.31%
3,739
26/06/23
3,760
596
0억
1.25%
3,863
26/06/22
3,920
806
0억
3.87%
3,950
26/06/19
3,975
6
0억
0.02%
3,935
26/06/18
4,000
9
0억
0.05%
3,999
26/06/17
3,995
14
0억
0.03%
3,991
26/06/16
4,025
38
0억
0.08%
4,026
26/06/15
4,000
87
0억
0.22%
3,999
26/06/12
3,940
170
0억
0.37%
3,937
26/06/11
3,835
0
0억
0.00%
-
26/06/10
3,820
168
0억
0.58%
3,806
26/06/09
3,850
327
0억
0.81%
3,837
26/06/08
3,720
56
0억
0.12%
3,752
26/06/05
3,810
5
0억
0.02%
3,810
26/06/04
3,845
6
0억
0.02%
3,798
26/06/02
3,745
724
0억
1.69%
3,764
26/06/01
3,780
1,427
0억
1.99%
3,787
26/05/29
3,905
773
0억
1.35%
3,888
26/05/28
4,075
334
0억
0.13%
4,110
26/05/27
3,920
1,910
0억
0.83%
3,856
26/05/26
3,840
505
0억
2.58%
3,847
26/05/22
3,865
105
0억
0.31%
3,882
26/05/21
3,850
1,828
0억
1.57%
3,886
26/05/20
3,850
560
0억
0.66%
3,809
26/05/19
3,850
768
0억
0.90%
3,917
26/05/18
3,950
1,138
0억
4.80%
3,900
26/05/15
3,900
106
0억
0.64%
3,938
26/05/14
3,960
252
0억
1.02%
3,937
26/05/13
3,910
440
0억
1.96%
3,899
26/05/12
3,890
1,719
0억
2.96%
3,855
26/05/11
3,900
1,744
0억
5.72%
3,904
26/05/08
3,975
1,728
0억
9.54%
3,956
26/05/07
3,980
522
0억
1.57%
4,002
26/05/06
4,000
233
0억
0.85%
4,025
26/05/04
4,060
1,321
0억
2.75%
4,076
26/04/30
4,060
296
0억
0.73%
4,059
26/04/29
4,060
28
0억
0.03%
4,026
26/04/28
4,020
173
0억
0.35%
4,024
26/04/27
4,020
64
0억
0.33%
4,024
26/04/24
3,990
76
0억
0.03%
3,995
26/04/23
3,950
148
0억
1.22%
3,961
26/04/22
4,020
238
0억
1.66%
4,017
26/04/21
4,035
389
0억
1.29%
4,045
26/04/20
4,060
403
0억
0.34%
4,080
26/04/17
4,080
112
0억
0.26%
4,062
26/04/16
4,060
179
0억
0.38%
4,055
26/04/15
4,045
293
0억
0.37%
4,012
26/04/14
3,960
24
0억
0.04%
3,928
26/04/13
3,925
13
0억
0.03%
3,918
26/04/10
3,905
29
0억
0.25%
3,902
26/04/09
3,890
442
0억
4.64%
3,877
26/04/08
3,890
745
0억
2.03%
3,885