날짜종가공매도량금액비중평균단가
26/07/06
9,470
28,917
3억
3.08%
9,473
26/07/03
10,040
26,694
3억
3.16%
9,620
26/07/02
9,890
16,388
2억
1.18%
10,048
26/07/01
10,820
8,838
1억
0.93%
10,912
26/06/30
11,260
22,204
2억
2.81%
10,941
26/06/29
10,570
7,660
1억
0.83%
10,788
26/06/26
10,310
17,907
2억
1.55%
10,617
26/06/25
11,240
6,244
1억
0.43%
11,526
26/06/24
11,770
4,340
1억
0.20%
12,016
26/06/23
12,870
67,058
9억
2.28%
13,786
26/06/22
15,460
17,768
3억
0.14%
14,561
26/06/19
13,080
1,598
0억
0.07%
13,431
26/06/18
13,750
130,758
18억
1.71%
13,607
26/06/17
15,340
5,202
1억
0.09%
12,670
26/06/16
11,800
10,365
1억
1.40%
12,206
26/06/15
12,860
8,906
1억
0.61%
12,250
26/06/12
12,130
8,542
1억
0.61%
12,236
26/06/11
11,540
22,416
3억
1.77%
11,239
26/06/10
10,840
10,196
1억
0.80%
10,606
26/06/09
10,620
32,492
3억
1.82%
10,297
26/06/08
10,100
6,283
1억
0.73%
10,360
26/06/05
12,320
2,340
0억
0.13%
12,235
26/06/04
12,460
36,443
4억
1.50%
12,252
26/06/02
11,370
19,857
2억
1.53%
11,203
26/06/01
11,530
47,584
6억
2.17%
11,830
26/05/29
12,480
12,992
2억
0.64%
13,053
26/05/28
12,550
12,261
2억
0.76%
13,384
26/05/27
14,440
20,418
3억
1.99%
14,353
26/05/26
15,210
57,283
9억
5.88%
15,460
26/05/22
15,190
6,070
1억
0.74%
14,871
26/05/21
14,800
26,888
4억
2.43%
14,454
26/05/20
13,990
35,734
5억
5.25%
13,850
26/05/19
13,840
12,024
2억
1.03%
14,102
26/05/18
13,890
5,146
1억
0.39%
13,399
26/05/15
13,270
12,971
2억
0.88%
13,075
26/05/14
14,120
8,166
1억
0.45%
13,986
26/05/13
14,820
7,656
1억
0.19%
14,891
26/05/12
14,580
35,407
5억
0.33%
14,356
26/05/11
14,140
65,286
8억
0.85%
12,278
26/05/08
10,880
65,941
7억
1.04%
10,518
26/05/07
9,150
34,979
3억
0.87%
8,874
26/05/06
7,900
8,278
1억
0.96%
8,145
26/05/04
8,260
13,352
1억
1.22%
8,223
26/04/30
8,130
4,486
0억
0.49%
8,383
26/04/29
8,480
31,939
3억
1.99%
8,211
26/04/28
8,120
11,844
1억
0.74%
8,141
26/04/27
8,690
24,036
2억
0.39%
8,300
26/04/24
7,430
7,163
1억
0.59%
7,308
26/04/23
7,180
4,392
0억
0.74%
7,207
26/04/22
7,320
1,418
0억
0.20%
7,219
26/04/21
7,440
3,757
0억
0.36%
7,402
26/04/20
7,700
1,482
0억
0.11%
7,881
26/04/17
7,900
5,030
0억
0.34%
7,541
26/04/16
7,410
4,183
0억
0.34%
7,499
26/04/15
7,460
7,012
1억
0.23%
7,312
26/04/14
7,400
133,809
10억
0.93%
7,211
26/04/13
6,510
7,850
0억
0.14%
6,010
26/04/10
5,010
10,355
1억
8.34%
4,944
26/04/09
4,930
13,430
1억
8.34%
4,903
26/04/08
4,870
3,570
0억
2.38%
4,804