날짜종가공매도량금액비중평균단가
25/10/10
11,450
0
0억
0.00%
-
25/10/02
11,355
0
0억
0.00%
-
25/10/01
11,280
0
0억
0.00%
-
25/09/30
11,295
0
0억
0.00%
-
25/09/29
11,305
0
0억
0.00%
-
25/09/26
11,355
0
0억
0.00%
-
25/09/25
11,305
0
0억
0.00%
-
25/09/24
11,300
0
0억
0.00%
-
25/09/23
11,290
0
0억
0.00%
-
25/09/22
11,245
0
0억
0.00%
-
25/09/19
11,240
0
0억
0.00%
-
25/09/18
11,200
0
0억
0.00%
-
25/09/17
11,095
0
0억
0.00%
-
25/09/16
11,100
0
0억
0.00%
-
25/09/15
11,175
0
0억
0.00%
-
25/09/12
11,195
0
0억
0.00%
-
25/09/11
11,130
0
0억
0.00%
-
25/09/10
11,050
0
0억
0.00%
-
25/09/09
11,030
0
0억
0.00%
-
25/09/08
11,040
0
0억
0.00%
-
25/09/05
11,105
0
0억
0.00%
-
25/09/04
11,020
0
0억
0.00%
-
25/09/03
11,015
0
0억
0.00%
-
25/09/02
11,025
0
0억
0.00%
-
25/09/01
11,025
0
0억
0.00%
-
25/08/29
11,035
0
0억
0.00%
-
25/08/28
11,015
0
0억
0.00%
-
25/08/27
11,080
0
0억
0.00%
-
25/08/26
11,050
0
0억
0.00%
-
25/08/25
11,040
0
0억
0.00%
-
25/08/22
10,925
0
0억
0.00%
-
25/08/21
11,040
0
0억
0.00%
-
25/08/20
11,025
0
0억
0.00%
-
25/08/19
10,970
0
0억
0.00%
-
25/08/18
10,945
0
0억
0.00%
-
25/08/14
10,965
0
0억
0.00%
-
25/08/13
10,910
0
0억
0.00%
-
25/08/12
10,865
0
0억
0.00%
-
25/08/11
10,885
0
0억
0.00%
-
25/08/08
10,770
0
0억
0.00%
-
25/08/07
10,760
0
0억
0.00%
-
25/08/06
10,800
0
0억
0.00%
-
25/08/05
10,785
0
0억
0.00%
-
25/08/04
10,645
0
0억
0.00%
-
25/08/01
10,805
0
0억
0.00%
-
25/07/31
10,870
0
0억
0.00%
-
25/07/30
10,810
0
0억
0.00%
-
25/07/29
10,895
0
0억
0.00%
-
25/07/28
10,850
0
0억
0.00%
-
25/07/25
10,770
0
0억
0.00%
-
25/07/24
10,670
0
0억
0.00%
-
25/07/23
10,670
0
0억
0.00%
-
25/07/22
10,700
0
0억
0.00%
-
25/07/21
10,730
0
0억
0.00%
-
25/07/18
10,800
0
0억
0.00%
-
25/07/17
10,730
0
0억
0.00%
-
25/07/16
10,615
0
0억
0.00%
-
25/07/15
10,705
0
0억
0.00%
-
25/07/14
10,620
0
0억
0.00%
-
25/07/11
10,665
0
0억
0.00%
-