날짜종가공매도량금액비중평균단가
26/01/07
12,055
0
0억
0.00%
-
26/01/06
11,950
0
0억
0.00%
-
26/01/05
11,900
0
0억
0.00%
-
26/01/02
11,850
0
0억
0.00%
-
25/12/30
11,895
0
0억
0.00%
-
25/12/29
11,840
0
0억
0.00%
-
25/12/26
11,960
0
0억
0.00%
-
25/12/24
11,960
0
0억
0.00%
-
25/12/23
12,220
0
0억
0.00%
-
25/12/22
12,130
0
0억
0.00%
-
25/12/19
12,005
0
0억
0.00%
-
25/12/18
11,975
0
0억
0.00%
-
25/12/17
12,035
0
0억
0.00%
-
25/12/16
12,015
0
0억
0.00%
-
25/12/15
12,055
0
0억
0.00%
-
25/12/12
12,070
0
0억
0.00%
-
25/12/11
11,955
0
0억
0.00%
-
25/12/10
11,935
0
0억
0.00%
-
25/12/09
11,960
0
0억
0.00%
-
25/12/08
11,985
0
0억
0.00%
-
25/12/05
11,995
0
0억
0.00%
-
25/12/04
12,010
0
0억
0.00%
-
25/12/03
11,950
0
0억
0.00%
-
25/12/02
11,915
0
0억
0.00%
-
25/12/01
11,945
0
0억
0.00%
-
25/11/28
11,945
0
0억
0.00%
-
25/11/27
11,910
0
0억
0.00%
-
25/11/26
11,910
0
0억
0.00%
-
25/11/25
11,775
0
0억
0.00%
-
25/11/24
11,740
0
0억
0.00%
-
25/11/21
11,550
0
0억
0.00%
-
25/11/20
11,775
0
0억
0.00%
-
25/11/19
11,630
0
0억
0.00%
-
25/11/18
11,630
0
0억
0.00%
-
25/11/17
11,770
0
0억
0.00%
-
25/11/14
11,730
0
0억
0.00%
-
25/11/13
11,970
0
0억
0.00%
-
25/11/12
11,945
0
0억
0.00%
-
25/11/11
11,800
0
0억
0.00%
-
25/11/10
11,655
0
0억
0.00%
-
25/11/07
11,650
0
0억
0.00%
-
25/11/06
11,575
0
0억
0.00%
-
25/11/05
11,560
0
0억
0.00%
-
25/11/04
11,520
0
0억
0.00%
-
25/11/03
11,560
0
0억
0.00%
-
25/10/31
11,580
0
0억
0.00%
-
25/10/30
11,650
0
0억
0.00%
-
25/10/29
11,770
0
0억
0.00%
-
25/10/28
11,820
0
0억
0.00%
-
25/10/27
11,790
0
0억
0.00%
-
25/10/24
11,705
0
0억
0.00%
-
25/10/23
11,655
0
0억
0.00%
-
25/10/22
11,605
0
0억
0.00%
-
25/10/21
11,575
0
0억
0.00%
-
25/10/20
11,460
0
0억
0.00%
-
25/10/17
11,320
0
0억
0.00%
-
25/10/16
11,430
0
0억
0.00%
-
25/10/15
11,465
0
0억
0.00%
-
25/10/14
11,385
0
0억
0.00%
-
25/10/13
11,380
0
0억
0.00%
-