날짜종가공매도량금액비중평균단가
26/07/06
9,390
1,157
0억
3.06%
9,449
26/07/03
9,380
2,001
0억
4.78%
9,315
26/07/02
9,310
570
0억
1.62%
9,276
26/07/01
9,210
2,150
0억
6.61%
9,180
26/06/30
9,030
2,989
0억
11.34%
9,124
26/06/29
9,220
3,430
0억
11.14%
9,126
26/06/26
8,950
4,027
0억
5.49%
8,954
26/06/25
9,150
4,540
0억
3.86%
9,233
26/06/24
9,460
9,357
1억
3.49%
9,416
26/06/23
9,040
4,801
0억
7.86%
9,110
26/06/22
9,010
4,320
0억
4.68%
9,198
26/06/19
9,100
2,035
0억
4.79%
9,148
26/06/18
9,160
591
0억
2.09%
9,183
26/06/17
9,260
50
0억
0.26%
9,299
26/06/16
9,340
11
0억
0.05%
9,314
26/06/15
9,280
320
0억
0.90%
9,346
26/06/12
9,220
0
0억
0.00%
-
26/06/11
9,120
0
0억
0.00%
-
26/06/10
9,070
385
0억
2.43%
9,029
26/06/09
9,150
1,063
0억
2.49%
9,071
26/06/08
8,870
2,218
0억
2.79%
8,888
26/06/05
9,120
1,288
0억
7.74%
9,117
26/06/04
9,150
1,701
0억
5.62%
9,196
26/06/02
9,220
2,100
0억
4.40%
9,199
26/06/01
9,210
4,402
0억
8.00%
9,228
26/05/29
9,370
4,333
0억
7.87%
9,415
26/05/28
9,460
682
0억
2.00%
9,417
26/05/27
9,450
5,954
1억
9.21%
9,500
26/05/26
9,670
3,061
0억
8.88%
9,686
26/05/22
9,800
1,877
0억
3.42%
9,764
26/05/21
9,580
2,986
0억
4.74%
9,546
26/05/20
9,480
3,555
0억
7.07%
9,519
26/05/19
9,660
3,009
0억
5.22%
9,667
26/05/18
9,740
5,018
0억
9.06%
9,773
26/05/15
9,810
2,204
0억
3.27%
9,908
26/05/14
10,000
4,946
0억
8.53%
10,058
26/05/13
9,900
4,338
0억
6.19%
9,974
26/05/12
9,980
7,009
1억
4.76%
10,072
26/05/11
10,220
4,029
0억
4.63%
10,313
26/05/08
10,400
220
0억
0.42%
10,385
26/05/07
10,360
3,867
0억
6.46%
10,326
26/05/06
10,270
6,191
1억
4.76%
10,337
26/05/04
10,520
3,289
0억
3.40%
10,526
26/04/30
10,520
20,140
2억
3.76%
10,728
26/04/29
10,500
5,682
1억
6.45%
10,505
26/04/28
10,560
1,630
0억
2.04%
10,548
26/04/27
10,620
2,149
0억
2.23%
10,611
26/04/24
10,550
4,091
0억
3.74%
10,539
26/04/23
10,600
2,741
0억
0.44%
10,673
26/04/22
10,600
1,484
0억
1.11%
10,688
26/04/21
10,620
3,653
0억
1.97%
10,689
26/04/20
10,880
4,961
1억
1.80%
10,942
26/04/17
10,910
4,891
1억
2.37%
10,850
26/04/16
10,800
4,138
0억
0.65%
10,851
26/04/15
10,780
4,900
1억
1.49%
10,796
26/04/14
11,180
4,311
0억
0.61%
11,097
26/04/13
11,070
54,692
6억
1.52%
11,487
26/04/10
10,740
13,706
1억
2.26%
10,821
26/04/09
10,870
0
0억
0.00%
-
26/04/08
10,460
30,786
3억
1.59%
10,708