BRUDASH 종목 히스토리

한국가구 004590 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 5,460 888 0억 2.40% 5,354

26/07/03 5,380 339 0억 1.88% 5,295

26/07/02 5,330 696 0억 3.71% 5,335

26/07/01 5,400 1,028 0억 1.97% 5,414

26/06/30 5,260 701 0억 2.02% 5,305

26/06/29 5,290 964 0억 1.91% 5,240

26/06/26 5,060 3,008 0억 3.97% 5,081

26/06/25 5,140 67 0억 0.17% 5,197

26/06/24 5,160 188 0억 0.40% 5,188

26/06/23 5,100 1,072 0억 1.29% 5,217

26/06/22 5,340 2,200 0억 5.37% 5,338

26/06/19 5,480 1,592 0억 2.31% 5,404

26/06/18 5,570 6,439 0억 3.11% 5,543

26/06/17 6,010 2,146 0억 1.47% 6,144

26/06/16 6,260 14,075 1억 3.01% 6,074

26/06/15 5,440 1,994 0억 1.25% 5,507

26/06/12 5,580 290 0억 0.43% 5,475

26/06/11 5,370 760 0억 1.15% 5,355

26/06/10 5,400 1,282 0억 1.69% 5,342

26/06/09 5,280 28 0억 0.03% 5,360

26/06/08 5,210 3,224 0억 3.21% 5,256

26/06/05 5,490 160 0억 0.32% 5,517

26/06/04 5,470 8,458 0억 13.53% 5,527

26/06/02 5,600 778 0억 0.78% 5,585

26/06/01 5,650 2,047 0억 1.33% 5,815

26/05/29 6,110 771 0억 0.42% 6,408

26/05/28 6,510 2,577 0억 2.17% 6,461

26/05/27 6,670 12 0억 0.01% 6,670

26/05/26 6,810 489 0억 0.30% 7,088

26/05/22 7,130 0 0억 0.00% -

26/05/21 7,230 1,367 0억 0.81% 7,575

26/05/20 7,380 2,525 0억 1.09% 7,579

26/05/19 7,450 1,242 0억 0.67% 7,530

26/05/18 7,750 2,624 0억 0.44% 7,640

26/05/15 7,110 16,076 1억 4.59% 7,221

26/05/14 7,050 2,730 0억 1.06% 7,060

26/05/13 6,970 10 0억 0.00% 6,970

26/05/12 6,960 10,387 1억 1.62% 7,058

26/05/11 7,980 907 0억 0.04% 8,019

26/05/08 6,640 202 0억 0.07% 6,577

26/05/07 6,050 1,165 0억 0.83% 5,905

26/05/06 5,970 6,530 0억 2.90% 5,985

26/05/04 5,730 2,153 0억 2.93% 5,756

26/04/30 5,680 1,469 0억 1.00% 5,590

26/04/29 5,370 4,075 0억 2.91% 5,303

26/04/28 5,250 6 0억 0.02% 5,250

26/04/27 5,240 24 0억 0.09% 5,240

26/04/24 5,200 59 0억 0.13% 5,200

26/04/23 5,190 313 0억 1.36% 5,200

26/04/22 5,220 1,262 0억 4.89% 5,220

26/04/21 5,230 723 0억 3.25% 5,224

26/04/20 5,260 369 0억 0.92% 5,248

26/04/17 5,260 30 0억 0.13% 5,200

26/04/16 5,200 377 0억 0.75% 5,211

26/04/15 5,200 1,041 0억 1.91% 5,214

26/04/14 5,200 54 0억 0.08% 5,192

26/04/13 5,140 41 0억 0.20% 5,118

26/04/10 5,100 61 0억 0.08% 5,059

26/04/09 5,020 128 0억 0.41% 5,001

26/04/08 5,010 372 0억 2.05% 5,013