날짜종가공매도량금액비중평균단가
26/04/07
27,450
20
0억
2.18%
27,528
26/04/06
27,550
10
0억
2.88%
27,535
26/04/03
27,550
35
0억
7.46%
27,617
26/04/02
27,400
26
0억
7.12%
27,587
26/04/01
27,700
20
0억
3.36%
27,678
26/03/31
27,600
2
0억
0.28%
27,700
26/03/30
27,700
13
0억
4.71%
27,838
26/03/27
27,900
0
0억
0.00%
-
26/03/26
27,900
0
0억
0.00%
-
26/03/25
28,000
2
0억
0.52%
28,000
26/03/24
27,850
0
0억
0.00%
-
26/03/23
27,550
0
0억
0.00%
-
26/03/20
28,200
0
0억
0.00%
-
26/03/19
28,000
1
0억
0.22%
28,000
26/03/18
27,800
6
0억
0.59%
27,800
26/03/17
27,750
3
0억
0.26%
27,750
26/03/16
27,650
1
0억
0.07%
27,650
26/03/13
27,950
300
0억
42.74%
27,950
26/03/12
27,950
1
0억
0.29%
27,950
26/03/11
27,900
6
0억
0.95%
27,925
26/03/10
27,450
3
0억
0.12%
27,600
26/03/09
27,200
6
0억
0.22%
27,425
26/03/06
28,000
0
0억
0.00%
-
26/03/05
27,800
23
0억
0.29%
27,787
26/03/04
27,800
2
0억
0.03%
27,800
26/03/03
29,300
0
0억
0.00%
-
26/02/27
30,000
4
0억
0.21%
30,700
26/02/26
30,700
5
0억
0.93%
31,010
26/02/25
30,950
7
0억
0.47%
30,950
26/02/24
30,900
24
0억
1.12%
30,388
26/02/23
30,700
3
0억
0.04%
30,050
26/02/20
29,700
0
0억
0.00%
-
26/02/19
29,300
1
0억
0.03%
29,300
26/02/13
28,850
0
0억
0.00%
-
26/02/12
28,700
2
0억
0.14%
28,700
26/02/11
28,600
2
0억
0.22%
28,600
26/02/10
28,400
1
0억
0.21%
28,400
26/02/09
28,250
3
0억
0.41%
28,250
26/02/06
28,300
1
0억
0.15%
28,400
26/02/05
28,200
3
0억
0.22%
28,383
26/02/04
28,250
1
0억
0.10%
28,250
26/02/03
28,150
7
0억
0.52%
28,171
26/02/02
28,200
0
0억
0.00%
-
26/01/30
28,450
7
0억
0.56%
28,450
26/01/29
28,450
0
0억
0.00%
-
26/01/28
28,650
0
0억
0.00%
-
26/01/27
28,600
5
0억
0.38%
28,600
26/01/26
28,800
0
0억
0.00%
-
26/01/23
28,700
2
0억
0.32%
28,700
26/01/22
28,750
3
0억
0.12%
28,750
26/01/21
28,550
1
0억
0.06%
28,550
26/01/20
28,700
46
0억
1.94%
28,561
26/01/19
28,700
142
0억
6.38%
28,692
26/01/16
28,950
0
0억
0.00%
-
26/01/15
29,100
3
0억
0.41%
29,100
26/01/14
29,050
0
0억
0.00%
-
26/01/13
29,200
0
0억
0.00%
-
26/01/12
29,550
1
0억
0.04%
29,550
26/01/09
28,950
5
0억
0.32%
28,950
26/01/08
29,050
1
0억
0.13%
29,050