날짜종가공매도량금액비중평균단가
26/07/06
26,350
6
0억
0.58%
25,900
26/07/03
26,050
0
0억
0.00%
-
26/07/02
26,050
0
0억
0.00%
-
26/07/01
26,100
3
0억
0.68%
26,217
26/06/30
26,450
1
0억
0.28%
26,900
26/06/29
26,550
8
0억
0.69%
25,606
26/06/26
25,550
0
0억
0.00%
-
26/06/25
26,000
2
0억
0.20%
26,000
26/06/24
25,700
4
0억
0.27%
25,562
26/06/23
24,800
0
0억
0.00%
-
26/06/22
25,200
4
0억
0.45%
25,250
26/06/19
25,700
5
0억
0.36%
25,700
26/06/18
25,650
7
0억
0.15%
26,457
26/06/17
24,950
690
0억
47.78%
24,950
26/06/16
25,100
3
0억
0.61%
25,100
26/06/15
25,100
1
0억
0.21%
25,100
26/06/12
25,100
4
0억
0.79%
25,100
26/06/11
24,950
0
0억
0.00%
-
26/06/10
24,700
1
0억
0.18%
24,700
26/06/09
24,800
1
0억
0.44%
24,800
26/06/08
24,400
19
0억
1.28%
24,447
26/06/05
25,350
0
0억
0.00%
-
26/06/04
25,350
1
0억
0.33%
25,350
26/06/02
25,100
1
0억
0.11%
25,100
26/06/01
25,600
7
0억
1.03%
25,600
26/05/29
25,850
21
0억
1.53%
26,298
26/05/28
26,500
12
0억
2.77%
26,692
26/05/27
26,750
30
0억
5.01%
26,775
26/05/26
27,050
0
0억
0.00%
-
26/05/22
27,000
14
0억
2.65%
27,104
26/05/21
26,950
21
0억
2.49%
27,079
26/05/20
27,100
8
0억
3.57%
27,294
26/05/19
27,250
9
0억
7.69%
27,194
26/05/18
27,150
2
0억
0.31%
27,150
26/05/15
27,050
51
0억
2.17%
27,105
26/05/14
27,200
0
0억
0.00%
-
26/05/13
27,200
0
0억
0.00%
-
26/05/12
27,600
2
0억
0.21%
27,600
26/05/11
27,700
41
0억
6.02%
27,866
26/05/08
28,000
0
0억
0.00%
-
26/05/07
28,150
4
0억
0.45%
28,150
26/05/06
28,750
11
0억
1.34%
28,805
26/05/04
28,850
7
0억
0.96%
28,857
26/04/30
29,050
4
0억
0.83%
29,038
26/04/29
29,250
3
0억
0.16%
29,250
26/04/28
29,250
1
0억
0.02%
29,250
26/04/27
28,600
12
0억
1.87%
28,758
26/04/24
28,950
9
0억
2.36%
28,794
26/04/23
28,700
38
0억
10.53%
28,817
26/04/22
28,700
11
0억
1.25%
28,700
26/04/21
28,700
1
0억
0.09%
28,700
26/04/20
28,550
25
0억
1.12%
28,406
26/04/17
28,050
0
0억
0.00%
-
26/04/16
28,050
0
0억
0.00%
-
26/04/15
27,900
14
0억
2.25%
27,900
26/04/14
27,750
35
0억
11.11%
27,859
26/04/13
27,700
50
0억
2.06%
27,899
26/04/10
27,750
3
0억
1.16%
27,750
26/04/09
27,650
4
0억
1.09%
27,750
26/04/08
27,650
17
0억
1.00%
27,676