날짜종가공매도량금액비중평균단가
25/10/13
9,380
2,102
0억
2.32%
9,467
25/10/10
9,700
153
0억
0.37%
9,720
25/10/02
9,830
435
0억
1.95%
9,832
25/10/01
9,870
240
0억
1.60%
9,856
25/09/30
9,860
248
0억
0.84%
9,894
25/09/29
9,920
7,622
1억
28.92%
9,920
25/09/26
9,920
735
0억
2.22%
9,948
25/09/25
10,030
315
0억
0.96%
10,001
25/09/24
9,930
993
0억
1.69%
9,959
25/09/23
10,060
2,223
0억
5.20%
10,080
25/09/22
10,180
2,939
0억
12.62%
10,183
25/09/19
10,210
2,610
0억
11.39%
10,285
25/09/18
10,290
132
0억
0.84%
10,285
25/09/17
10,260
3,233
0억
13.73%
10,246
25/09/16
10,320
1,403
0억
4.48%
10,341
25/09/15
10,340
162
0억
0.67%
10,337
25/09/12
10,300
1,068
0억
3.66%
10,296
25/09/11
10,280
871
0억
5.94%
10,252
25/09/10
10,260
1,320
0억
4.10%
10,245
25/09/09
10,230
930
0억
5.58%
10,221
25/09/08
10,200
662
0억
9.12%
10,206
25/09/05
10,200
276
0억
1.92%
10,216
25/09/04
10,170
501
0억
2.94%
10,187
25/09/03
10,180
1,240
0억
12.23%
10,146
25/09/02
10,210
2,038
0억
7.75%
10,127
25/09/01
10,110
5,845
1억
11.52%
10,178
25/08/29
10,350
3,655
0억
6.64%
10,340
25/08/28
10,370
1,605
0억
4.99%
10,359
25/08/27
10,370
1,513
0억
11.55%
10,388
25/08/26
10,370
434
0억
1.68%
10,442
25/08/25
10,410
722
0억
4.53%
10,418
25/08/22
10,400
727
0억
3.79%
10,404
25/08/21
10,430
157
0억
0.37%
10,430
25/08/20
10,430
2,068
0억
7.75%
10,374
25/08/19
10,540
836
0억
4.33%
10,481
25/08/18
10,470
1,041
0억
2.07%
10,539
25/08/14
10,680
75
0억
0.27%
10,687
25/08/13
10,700
309
0억
0.56%
10,668
25/08/12
10,770
225
0억
0.56%
10,740
25/08/11
10,750
106
0억
0.28%
10,782
25/08/08
10,800
911
0억
2.42%
10,820
25/08/07
10,750
246
0억
0.28%
10,713
25/08/06
10,760
28
0억
0.09%
10,760
25/08/05
10,600
235
0억
0.33%
10,657
25/08/04
10,700
112
0억
0.23%
10,650
25/08/01
10,620
4,136
0억
7.35%
10,676
25/07/31
10,960
1,607
0억
3.40%
10,955
25/07/30
11,050
715
0억
0.84%
11,043
25/07/29
11,020
610
0억
0.78%
11,076
25/07/28
11,120
836
0억
0.62%
11,294
25/07/25
11,450
3,575
0억
2.77%
12,107
25/07/24
12,320
30
0억
0.07%
12,320
25/07/23
12,500
43
0억
0.16%
12,500
25/07/22
12,420
11
0억
0.02%
12,420
25/07/21
12,620
23
0억
0.08%
12,620
25/07/18
12,450
0
0억
0.00%
-
25/07/17
12,490
0
0억
0.00%
-
25/07/16
12,530
0
0억
0.00%
-
25/07/15
12,670
8
0억
0.06%
12,670
25/07/14
12,700
0
0억
0.00%
-