날짜종가공매도량금액비중평균단가
26/07/06
11,800
6,721
1억
4.15%
11,842
26/07/03
11,910
3,952
0억
1.35%
11,794
26/07/02
11,360
9,802
1억
5.03%
11,474
26/07/01
11,570
9,056
1억
2.75%
10,866
26/06/30
10,060
3,906
0억
6.31%
10,055
26/06/29
10,120
4,768
0억
5.73%
9,845
26/06/26
9,430
9,781
1억
7.34%
9,534
26/06/25
9,720
4,257
0억
6.70%
9,834
26/06/24
9,850
4,808
0억
4.71%
9,948
26/06/23
10,020
4,360
0억
3.37%
10,141
26/06/22
10,530
4,092
0억
3.42%
10,320
26/06/19
10,120
4,128
0억
3.19%
10,096
26/06/18
10,170
1,152
0억
1.72%
10,219
26/06/17
10,480
13,309
1억
22.65%
10,484
26/06/16
10,500
2,608
0억
3.48%
10,505
26/06/15
10,580
3,882
0억
2.67%
10,686
26/06/12
10,500
8,043
1억
7.57%
10,549
26/06/11
10,300
4,831
0억
2.92%
10,266
26/06/10
10,160
4,505
0억
3.66%
10,073
26/06/09
10,100
3,005
0억
2.17%
10,105
26/06/08
9,530
3,928
0억
2.28%
9,632
26/06/05
10,020
1,166
0억
0.98%
10,010
26/06/04
10,080
801
0억
0.61%
10,218
26/06/02
10,280
1,460
0억
0.90%
10,116
26/06/01
10,210
200
0억
0.10%
10,194
26/05/29
10,500
1,197
0억
0.55%
10,423
26/05/28
10,990
4,649
1억
2.00%
10,973
26/05/27
11,190
7,056
1억
3.79%
11,146
26/05/26
11,660
2,299
0억
1.13%
12,073
26/05/22
11,980
433
0억
0.28%
12,284
26/05/21
11,630
1,870
0억
1.03%
11,653
26/05/20
11,500
17,384
2억
5.95%
11,353
26/05/19
11,810
3,892
0억
1.27%
12,087
26/05/18
12,130
6,100
1억
1.85%
12,194
26/05/15
12,390
8,801
1억
1.94%
12,495
26/05/14
12,360
5,071
1억
1.88%
12,372
26/05/13
12,220
3,106
0억
0.88%
12,294
26/05/12
12,570
11,194
1억
2.66%
12,714
26/05/11
12,880
11,210
1억
1.75%
12,751
26/05/08
13,140
18,036
2억
2.00%
13,193
26/05/07
14,170
2,327
0억
0.68%
14,289
26/05/06
14,930
2,241
0억
0.67%
15,286
26/05/04
15,750
9,568
2억
2.83%
15,727
26/04/30
15,850
60,136
9억
1.96%
15,507
26/04/29
14,800
44,737
6억
1.19%
14,362
26/04/28
14,560
30,526
4억
0.43%
13,255
26/04/27
11,200
1,772
0억
0.40%
11,204
26/04/24
10,590
1,087
0억
0.63%
10,615
26/04/23
10,640
658
0억
0.30%
10,482
26/04/22
10,330
816
0억
0.39%
10,430
26/04/21
10,410
6,259
1억
0.62%
10,522
26/04/20
9,750
1,026
0억
1.40%
9,725
26/04/17
9,770
921
0억
1.48%
9,745
26/04/16
9,730
234
0억
0.41%
9,676
26/04/15
9,610
1,587
0억
1.54%
9,654
26/04/14
9,690
628
0억
0.72%
9,658
26/04/13
9,630
1,763
0억
1.82%
9,533
26/04/10
9,600
885
0억
0.49%
9,312
26/04/09
9,190
1,678
0억
1.96%
9,126
26/04/08
9,180
2,120
0억
2.29%
9,118