날짜종가공매도량금액비중평균단가
26/01/07
15,040
0
0억
0.00%
-
26/01/06
15,035
0
0억
0.00%
-
26/01/05
14,720
0
0억
0.00%
-
26/01/02
14,600
0
0억
0.00%
-
25/12/30
14,340
0
0억
0.00%
-
25/12/29
13,925
0
0억
0.00%
-
25/12/26
13,920
0
0억
0.00%
-
25/12/24
13,995
0
0억
0.00%
-
25/12/23
14,115
0
0억
0.00%
-
25/12/22
14,215
0
0억
0.00%
-
25/12/19
13,755
0
0억
0.00%
-
25/12/18
13,525
0
0억
0.00%
-
25/12/17
13,750
0
0억
0.00%
-
25/12/16
13,395
0
0억
0.00%
-
25/12/15
13,725
0
0억
0.00%
-
25/12/12
14,085
0
0억
0.00%
-
25/12/11
13,930
0
0억
0.00%
-
25/12/10
14,035
0
0억
0.00%
-
25/12/09
13,925
0
0억
0.00%
-
25/12/08
13,955
0
0억
0.00%
-
25/12/05
13,630
0
0억
0.00%
-
25/12/04
13,400
0
0억
0.00%
-
25/12/03
13,330
0
0억
0.00%
-
25/12/02
13,445
0
0억
0.00%
-
25/12/01
13,635
0
0억
0.00%
-
25/11/28
13,455
0
0억
0.00%
-
25/11/27
13,335
0
0억
0.00%
-
25/11/26
13,260
0
0억
0.00%
-
25/11/25
13,005
0
0억
0.00%
-
25/11/24
12,835
0
0억
0.00%
-
25/11/21
12,735
0
0억
0.00%
-
25/11/20
13,155
0
0억
0.00%
-
25/11/19
13,325
0
0억
0.00%
-
25/11/18
13,260
0
0억
0.00%
-
25/11/17
13,430
0
0억
0.00%
-
25/11/14
13,510
0
0억
0.00%
-
25/11/13
14,050
0
0억
0.00%
-
25/11/12
13,855
0
0억
0.00%
-
25/11/11
13,900
0
0억
0.00%
-
25/11/10
13,830
0
0억
0.00%
-
25/11/07
14,100
0
0억
0.00%
-
25/11/06
14,235
0
0억
0.00%
-
25/11/05
13,750
0
0억
0.00%
-
25/11/04
13,710
0
0억
0.00%
-
25/11/03
13,950
0
0억
0.00%
-
25/10/31
14,145
0
0억
0.00%
-
25/10/30
14,500
0
0억
0.00%
-
25/10/29
14,730
0
0억
0.00%
-
25/10/28
14,775
0
0억
0.00%
-
25/10/27
14,755
0
0억
0.00%
-
25/10/24
14,230
0
0억
0.00%
-
25/10/23
13,625
0
0억
0.00%
-
25/10/22
13,840
0
0억
0.00%
-
25/10/21
14,030
0
0억
0.00%
-
25/10/20
13,470
0
0억
0.00%
-
25/10/17
13,070
0
0억
0.00%
-
25/10/16
13,550
0
0억
0.00%
-
25/10/15
13,650
0
0억
0.00%
-
25/10/14
13,450
0
0억
0.00%
-
25/10/13
13,930
0
0억
0.00%
-