날짜종가공매도량금액비중평균단가
26/07/06
25,110
0
0억
0.00%
-
26/07/03
25,850
0
0억
0.00%
-
26/07/02
26,120
0
0억
0.00%
-
26/07/01
27,565
0
0억
0.00%
-
26/06/30
27,795
0
0억
0.00%
-
26/06/29
26,630
0
0억
0.00%
-
26/06/26
26,180
0
0억
0.00%
-
26/06/25
28,100
0
0억
0.00%
-
26/06/24
27,620
0
0억
0.00%
-
26/06/23
26,795
0
0억
0.00%
-
26/06/22
28,885
0
0억
0.00%
-
26/06/19
27,100
0
0억
0.00%
-
26/06/18
27,215
0
0억
0.00%
-
26/06/17
25,125
0
0억
0.00%
-
26/06/16
24,830
0
0억
0.00%
-
26/06/15
24,180
0
0억
0.00%
-
26/06/12
22,725
0
0억
0.00%
-
26/06/11
22,205
0
0억
0.00%
-
26/06/10
22,630
0
0억
0.00%
-
26/06/09
23,530
0
0억
0.00%
-
26/06/08
23,265
0
0억
0.00%
-
26/06/05
24,200
0
0억
0.00%
-
26/06/04
25,135
0
0억
0.00%
-
26/06/02
24,875
0
0억
0.00%
-
26/06/01
24,360
0
0억
0.00%
-
26/05/29
25,630
0
0억
0.00%
-
26/05/28
25,055
0
0억
0.00%
-
26/05/27
24,755
0
0억
0.00%
-
26/05/26
24,450
0
0억
0.00%
-
26/05/22
23,095
0
0억
0.00%
-
26/05/21
21,440
0
0억
0.00%
-
26/05/20
21,160
0
0억
0.00%
-
26/05/19
20,955
0
0억
0.00%
-
26/05/18
21,490
0
0억
0.00%
-
26/05/15
21,665
0
0억
0.00%
-
26/05/14
22,470
0
0억
0.00%
-
26/05/13
22,030
0
0억
0.00%
-
26/05/12
21,475
0
0억
0.00%
-
26/05/11
21,300
0
0억
0.00%
-
26/05/08
20,620
0
0억
0.00%
-
26/05/07
20,935
0
0억
0.00%
-
26/05/06
20,340
0
0억
0.00%
-
26/05/04
19,800
0
0억
0.00%
-
26/04/30
19,220
0
0억
0.00%
-
26/04/29
18,940
0
0억
0.00%
-
26/04/28
18,915
0
0억
0.00%
-
26/04/27
19,190
0
0억
0.00%
-
26/04/24
19,240
0
0억
0.00%
-
26/04/23
19,155
0
0억
0.00%
-
26/04/22
19,400
0
0억
0.00%
-
26/04/21
18,925
0
0억
0.00%
-
26/04/20
18,640
0
0억
0.00%
-
26/04/17
18,565
0
0억
0.00%
-
26/04/16
18,490
0
0억
0.00%
-
26/04/15
17,700
0
0억
0.00%
-
26/04/14
18,050
0
0억
0.00%
-
26/04/13
17,775
0
0억
0.00%
-
26/04/10
17,815
0
0억
0.00%
-
26/04/09
17,420
0
0억
0.00%
-
26/04/08
17,285
0
0억
0.00%
-