날짜종가공매도량금액비중평균단가
26/04/06
2,400
0
0억
0.00%
-
26/04/03
2,405
1
0억
0.11%
2,395
26/04/02
2,370
9
0억
0.76%
2,376
26/04/01
2,405
0
0억
0.00%
-
26/03/31
2,390
0
0억
0.00%
-
26/03/30
2,415
0
0억
0.00%
-
26/03/27
2,500
0
0억
0.00%
-
26/03/26
2,470
8
0억
0.01%
2,466
26/03/25
2,440
18
0억
0.45%
2,421
26/03/24
2,425
0
0억
0.00%
-
26/03/23
2,390
0
0억
0.00%
-
26/03/20
2,410
0
0억
0.00%
-
26/03/19
2,360
0
0억
0.00%
-
26/03/18
2,355
39
0억
0.33%
2,375
26/03/17
2,360
0
0억
0.00%
-
26/03/16
2,365
0
0억
0.00%
-
26/03/13
2,370
0
0억
0.00%
-
26/03/12
2,415
0
0억
0.00%
-
26/03/11
2,405
0
0억
0.00%
-
26/03/10
2,390
18
0억
0.21%
2,390
26/03/09
2,345
0
0억
0.00%
-
26/03/06
2,410
28
0억
0.20%
2,410
26/03/05
2,410
0
0억
0.00%
-
26/03/04
2,310
0
0억
0.00%
-
26/03/03
2,410
0
0억
0.00%
-
26/02/27
2,440
0
0억
0.00%
-
26/02/26
2,430
0
0억
0.00%
-
26/02/25
2,465
0
0억
0.00%
-
26/02/24
2,470
0
0억
0.00%
-
26/02/23
2,440
0
0억
0.00%
-
26/02/20
2,440
0
0억
0.00%
-
26/02/19
2,450
0
0억
0.00%
-
26/02/13
2,410
0
0억
0.00%
-
26/02/12
2,405
0
0억
0.00%
-
26/02/11
2,390
0
0억
0.00%
-
26/02/10
2,405
0
0억
0.00%
-
26/02/09
2,375
0
0억
0.00%
-
26/02/06
2,360
0
0억
0.00%
-
26/02/05
2,380
0
0억
0.00%
-
26/02/04
2,405
0
0억
0.00%
-
26/02/03
2,400
94
0억
1.15%
2,381
26/02/02
2,385
0
0억
0.00%
-
26/01/30
2,380
0
0억
0.00%
-
26/01/29
2,370
0
0억
0.00%
-
26/01/28
2,370
0
0억
0.00%
-
26/01/27
2,390
0
0억
0.00%
-
26/01/26
2,350
0
0억
0.00%
-
26/01/23
2,400
0
0억
0.00%
-
26/01/22
2,365
0
0억
0.00%
-
26/01/21
2,370
4
0억
0.02%
2,360
26/01/20
2,415
0
0억
0.00%
-
26/01/19
2,445
0
0억
0.00%
-
26/01/16
2,450
0
0억
0.00%
-
26/01/15
2,490
0
0억
0.00%
-
26/01/14
2,480
0
0억
0.00%
-
26/01/13
2,460
0
0억
0.00%
-
26/01/12
2,460
0
0억
0.00%
-
26/01/09
2,500
0
0억
0.00%
-
26/01/08
2,410
0
0억
0.00%
-
26/01/07
2,490
1
0억
0.05%
2,490