날짜종가공매도량금액비중평균단가
26/07/03
2,035
0
0억
0.00%
-
26/07/02
2,055
0
0억
0.00%
-
26/07/01
2,115
133
0억
0.33%
2,153
26/06/30
2,145
0
0억
0.00%
-
26/06/29
2,135
5
0억
0.01%
2,125
26/06/26
2,125
0
0억
0.00%
-
26/06/25
2,125
67
0억
0.38%
2,145
26/06/24
2,130
20
0억
0.10%
2,014
26/06/23
2,075
0
0억
0.00%
-
26/06/22
2,025
5
0억
0.31%
2,035
26/06/19
2,040
0
0억
0.00%
-
26/06/18
2,050
0
0억
0.00%
-
26/06/17
2,065
2
0억
0.08%
2,070
26/06/16
2,065
0
0억
0.00%
-
26/06/15
2,060
3
0억
0.20%
2,060
26/06/12
2,050
25
0억
0.29%
2,047
26/06/11
2,040
0
0억
0.00%
-
26/06/10
2,050
0
0억
0.00%
-
26/06/09
1,993
0
0억
0.00%
-
26/06/08
1,970
0
0억
0.00%
-
26/06/05
2,035
0
0억
0.00%
-
26/06/04
2,090
0
0억
0.00%
-
26/06/02
2,055
18
0억
0.06%
2,055
26/06/01
2,110
1
0억
0.01%
2,125
26/05/29
2,150
0
0억
0.00%
-
26/05/28
2,235
27
0억
0.19%
2,219
26/05/27
2,260
34
0억
0.37%
2,268
26/05/26
2,290
0
0억
0.00%
-
26/05/22
2,290
51
0억
0.17%
2,293
26/05/21
2,290
15
0억
0.23%
2,292
26/05/20
2,305
11
0억
0.13%
2,289
26/05/19
2,325
64
0억
0.79%
2,310
26/05/18
2,330
46
0억
2.27%
2,323
26/05/15
2,350
56
0억
0.24%
2,332
26/05/14
2,340
0
0억
0.00%
-
26/05/13
2,355
1
0억
0.02%
2,340
26/05/12
2,355
0
0억
0.00%
-
26/05/11
2,355
5
0억
0.02%
2,355
26/05/08
2,400
2
0억
0.02%
2,392
26/05/07
2,405
0
0억
0.00%
-
26/05/06
2,405
37
0억
0.17%
2,357
26/05/04
2,405
0
0억
0.00%
-
26/04/30
2,400
0
0억
0.00%
-
26/04/29
2,400
0
0억
0.00%
-
26/04/28
2,395
0
0억
0.00%
-
26/04/27
2,380
68
0억
0.38%
2,380
26/04/24
2,385
15
0억
0.51%
2,390
26/04/23
2,390
0
0억
0.00%
-
26/04/22
2,385
0
0억
0.00%
-
26/04/21
2,390
0
0억
0.00%
-
26/04/20
2,390
0
0억
0.00%
-
26/04/17
2,415
0
0억
0.00%
-
26/04/16
2,425
19
0억
0.23%
2,420
26/04/15
2,425
0
0억
0.00%
-
26/04/14
2,420
13
0억
0.20%
2,400
26/04/13
2,390
0
0억
0.00%
-
26/04/10
2,385
7
0억
0.15%
2,386
26/04/09
2,400
1
0억
0.01%
2,405
26/04/08
2,375
0
0억
0.00%
-
26/04/07
2,380
0
0억
0.00%
-