날짜종가공매도량금액비중평균단가
26/01/06
14,965
0
0억
0.00%
-
26/01/05
14,780
0
0억
0.00%
-
26/01/02
15,230
0
0억
0.00%
-
25/12/30
15,300
0
0억
0.00%
-
25/12/29
15,400
0
0억
0.00%
-
25/12/26
15,625
0
0억
0.00%
-
25/12/24
15,720
0
0억
0.00%
-
25/12/23
16,110
0
0억
0.00%
-
25/12/22
15,935
0
0억
0.00%
-
25/12/19
15,510
0
0억
0.00%
-
25/12/18
15,115
0
0억
0.00%
-
25/12/17
15,530
0
0억
0.00%
-
25/12/16
15,170
0
0억
0.00%
-
25/12/15
15,580
0
0억
0.00%
-
25/12/12
15,960
0
0억
0.00%
-
25/12/11
15,700
0
0억
0.00%
-
25/12/10
16,155
0
0억
0.00%
-
25/12/09
16,010
0
0억
0.00%
-
25/12/08
15,955
0
0억
0.00%
-
25/12/05
15,750
0
0억
0.00%
-
25/12/04
15,530
0
0억
0.00%
-
25/12/03
15,360
0
0억
0.00%
-
25/12/02
15,095
0
0억
0.00%
-
25/12/01
14,870
0
0억
0.00%
-
25/11/28
14,955
0
0억
0.00%
-
25/11/27
14,800
0
0억
0.00%
-
25/11/26
14,695
0
0억
0.00%
-
25/11/25
14,610
0
0억
0.00%
-
25/11/24
14,330
0
0억
0.00%
-
25/11/21
14,335
0
0억
0.00%
-
25/11/20
15,165
0
0억
0.00%
-
25/11/19
14,795
0
0억
0.00%
-
25/11/18
14,920
0
0억
0.00%
-
25/11/17
15,435
0
0억
0.00%
-
25/11/14
15,125
0
0억
0.00%
-
25/11/13
15,965
0
0억
0.00%
-
25/11/12
16,230
0
0억
0.00%
-
25/11/11
16,350
0
0억
0.00%
-
25/11/10
15,995
0
0억
0.00%
-
25/11/07
15,760
0
0억
0.00%
-
25/11/06
16,085
0
0억
0.00%
-
25/11/05
16,010
0
0억
0.00%
-
25/11/04
16,300
0
0억
0.00%
-
25/11/03
16,550
0
0억
0.00%
-
25/10/31
16,355
0
0억
0.00%
-
25/10/30
16,430
0
0억
0.00%
-
25/10/29
16,540
0
0억
0.00%
-
25/10/28
16,585
0
0억
0.00%
-
25/10/27
16,465
0
0억
0.00%
-
25/10/24
16,155
0
0억
0.00%
-
25/10/23
15,820
0
0억
0.00%
-
25/10/22
15,860
0
0억
0.00%
-
25/10/21
15,850
0
0억
0.00%
-
25/10/20
15,825
0
0억
0.00%
-
25/10/17
15,820
0
0억
0.00%
-
25/10/16
15,985
0
0억
0.00%
-
25/10/15
15,955
0
0억
0.00%
-
25/10/14
16,040
0
0억
0.00%
-
25/10/13
16,105
0
0억
0.00%
-
25/10/10
16,345
0
0억
0.00%
-