날짜종가공매도량금액비중평균단가
25/10/13
3,190
2,065
0억
2.35%
3,162
25/10/10
3,240
368
0억
0.41%
3,252
25/10/02
3,310
168
0억
0.17%
3,310
25/10/01
3,250
1,500
0억
2.97%
3,235
25/09/30
3,250
159
0억
0.52%
3,247
25/09/29
3,270
235
0억
0.43%
3,270
25/09/26
3,215
0
0억
0.00%
-
25/09/25
3,250
10
0억
0.02%
3,250
25/09/24
3,270
5
0억
0.00%
3,270
25/09/23
3,280
0
0억
0.00%
-
25/09/22
3,280
40
0억
0.05%
3,280
25/09/19
3,315
14
0억
0.01%
3,315
25/09/18
3,360
5
0억
0.01%
3,360
25/09/17
3,360
24
0억
0.04%
3,360
25/09/16
3,380
173
0억
0.23%
3,378
25/09/15
3,380
55
0억
0.03%
3,380
25/09/12
3,285
359
0억
0.32%
3,281
25/09/11
3,315
59
0억
0.04%
3,315
25/09/10
3,295
32
0억
0.03%
3,295
25/09/09
3,200
49
0억
0.03%
3,200
25/09/08
3,155
1,199
0억
3.06%
3,144
25/09/05
3,155
1,298
0억
4.78%
3,135
25/09/04
3,100
4,498
0억
7.39%
3,100
25/09/03
3,075
182
0억
0.61%
3,063
25/09/02
3,080
669
0억
1.28%
3,086
25/09/01
3,100
935
0억
0.76%
3,112
25/08/29
3,155
6
0억
0.01%
3,155
25/08/28
3,190
43
0억
0.05%
3,190
25/08/27
3,155
22
0억
0.03%
3,155
25/08/26
3,200
26
0억
0.06%
3,196
25/08/25
3,220
85
0억
0.03%
3,220
25/08/22
3,270
100
0억
0.13%
3,270
25/08/21
3,250
360
0억
0.25%
3,240
25/08/20
3,160
2
0억
0.00%
3,120
25/08/19
3,165
543
0억
0.59%
3,161
25/08/18
3,210
115
0억
0.09%
3,210
25/08/14
3,245
254
0억
0.19%
3,242
25/08/13
3,220
732
0억
1.39%
3,216
25/08/12
3,220
139
0억
0.19%
3,227
25/08/11
3,230
349
0억
0.39%
3,200
25/08/08
3,245
0
0억
0.00%
-
25/08/07
3,245
53
0억
0.07%
3,245
25/08/06
3,245
103
0억
0.14%
3,237
25/08/05
3,210
1,978
0억
2.57%
3,204
25/08/04
3,175
0
0억
0.00%
-
25/08/01
3,135
1,854
0억
0.84%
3,129
25/07/31
3,240
0
0억
0.00%
-
25/07/30
3,220
130
0억
0.06%
3,220
25/07/29
3,195
1,410
0억
0.97%
3,247
25/07/28
3,215
4,317
0억
2.12%
3,230
25/07/25
3,320
0
0억
0.00%
-
25/07/24
3,320
4,711
0억
2.30%
3,318
25/07/23
3,395
68
0억
0.06%
3,395
25/07/22
3,360
18
0억
0.00%
3,360
25/07/21
3,415
39
0억
0.02%
3,415
25/07/18
3,400
0
0억
0.00%
-
25/07/17
3,415
88
0억
0.02%
3,340
25/07/16
3,395
0
0억
0.00%
-
25/07/15
3,375
0
0억
0.00%
-
25/07/14
3,465
151
0억
0.11%
3,462