날짜종가공매도량금액비중평균단가
26/04/07
3,200
3,794
0억
5.02%
3,214
26/04/06
3,220
5,737
0억
9.04%
3,202
26/04/03
3,220
2,753
0억
2.64%
3,208
26/04/02
3,170
5,302
0억
4.33%
3,151
26/04/01
3,250
8,716
0억
6.52%
3,220
26/03/31
3,155
10,291
0억
5.64%
3,179
26/03/30
3,250
10,659
0억
4.97%
3,241
26/03/27
3,420
500
0억
0.34%
3,420
26/03/26
3,400
274
0억
0.14%
3,410
26/03/25
3,435
84
0억
0.04%
3,435
26/03/24
3,435
2,438
0억
1.17%
3,467
26/03/23
3,435
6,741
0억
1.43%
3,473
26/03/20
3,575
21,769
1억
1.43%
3,603
26/03/19
3,305
1,185
0억
1.07%
3,298
26/03/18
3,320
1,449
0억
1.34%
3,278
26/03/17
3,260
1,336
0억
2.32%
3,257
26/03/16
3,260
484
0억
0.62%
3,265
26/03/13
3,265
462
0억
0.52%
3,235
26/03/12
3,270
2,437
0억
2.28%
3,267
26/03/11
3,280
127
0억
0.21%
3,280
26/03/10
3,220
2,675
0억
2.64%
3,209
26/03/09
3,180
160
0억
0.08%
3,155
26/03/06
3,255
304
0억
0.23%
3,220
26/03/05
3,230
0
0억
0.00%
-
26/03/04
3,100
727
0억
0.14%
3,102
26/03/03
3,325
0
0억
0.00%
-
26/02/27
3,455
0
0억
0.00%
-
26/02/26
3,500
0
0억
0.00%
-
26/02/25
3,590
0
0억
0.00%
-
26/02/24
3,675
0
0억
0.00%
-
26/02/23
3,740
100
0억
0.01%
3,835
26/02/20
3,610
4
0억
0.00%
3,610
26/02/19
3,500
120
0억
0.02%
3,482
26/02/13
3,370
0
0억
0.00%
-
26/02/12
3,325
35
0억
0.02%
3,325
26/02/11
3,285
142
0억
0.14%
3,370
26/02/10
3,270
38
0억
0.03%
3,270
26/02/09
3,220
920
0억
0.89%
3,232
26/02/06
3,220
4,718
0억
4.20%
3,166
26/02/05
3,240
1,667
0억
0.99%
3,234
26/02/04
3,250
402
0억
0.30%
3,245
26/02/03
3,190
1,100
0억
0.88%
3,161
26/02/02
3,115
261
0억
0.19%
3,110
26/01/30
3,195
190
0억
0.35%
3,195
26/01/29
3,220
1,208
0억
0.79%
3,148
26/01/28
3,175
216
0억
0.15%
3,187
26/01/27
3,175
109
0억
0.11%
3,175
26/01/26
3,120
1
0억
0.00%
3,095
26/01/23
3,100
46
0억
0.04%
3,100
26/01/22
3,035
75
0억
0.16%
3,035
26/01/21
3,015
77
0억
0.08%
3,006
26/01/20
3,040
42
0억
0.07%
3,040
26/01/19
3,040
0
0억
0.00%
-
26/01/16
3,010
1
0억
0.00%
3,000
26/01/15
3,000
45
0억
0.04%
3,000
26/01/14
2,995
937
0억
0.99%
2,980
26/01/13
2,940
162
0억
0.15%
2,935
26/01/12
2,955
137
0억
0.23%
2,929
26/01/09
2,930
332
0억
0.95%
2,930
26/01/08
2,930
216
0억
0.28%
2,924