날짜종가공매도량금액비중평균단가
26/07/06
3,080
9,408
0억
9.39%
3,046
26/07/03
3,080
1,765
0억
1.24%
2,969
26/07/02
3,020
6,009
0억
2.76%
3,010
26/07/01
3,130
9,529
0억
7.93%
3,103
26/06/30
3,070
5,849
0억
4.25%
3,094
26/06/29
3,145
14,083
0억
4.94%
3,092
26/06/26
2,980
15,573
0억
3.57%
2,965
26/06/25
3,070
17,538
1억
6.15%
3,117
26/06/24
3,125
18,592
1억
5.93%
3,172
26/06/23
3,185
38,963
1억
12.09%
3,295
26/06/22
3,500
13,761
0억
4.70%
3,472
26/06/19
3,445
12,479
0억
4.61%
3,465
26/06/18
3,570
3,242
0억
1.34%
3,547
26/06/17
3,625
43,400
2억
6.28%
3,565
26/06/16
3,500
2,735
0억
0.99%
3,538
26/06/15
3,640
7,746
0억
3.59%
3,597
26/06/12
3,530
8,764
0억
4.11%
3,552
26/06/11
3,515
14,312
0억
6.05%
3,427
26/06/10
3,405
22,368
1억
8.34%
3,391
26/06/09
3,545
13,120
0억
7.29%
3,594
26/06/08
3,450
27,166
1억
6.81%
3,462
26/06/05
3,655
16,669
1억
4.20%
3,718
26/06/04
3,915
11,491
0억
2.68%
3,827
26/06/02
3,790
9,623
0억
1.87%
3,823
26/06/01
4,035
25,558
1억
3.40%
4,028
26/05/29
4,140
15,668
1억
2.44%
4,049
26/05/28
4,065
33,786
1억
5.11%
4,054
26/05/27
4,135
41,842
2억
3.73%
4,045
26/05/26
4,055
96,075
4억
6.18%
4,195
26/05/22
4,120
39,286
2억
0.50%
4,086
26/05/21
3,665
28,125
1억
6.86%
3,693
26/05/20
3,635
21,022
1억
3.28%
3,675
26/05/19
3,680
61,573
2억
10.46%
3,630
26/05/18
3,600
24,676
1억
5.76%
3,627
26/05/15
3,700
34,227
1억
5.00%
3,726
26/05/14
3,800
9,409
0억
1.79%
3,785
26/05/13
3,830
28,850
1억
3.76%
3,763
26/05/12
3,840
104,521
4억
6.28%
3,836
26/05/11
4,150
86,784
4억
1.72%
4,093
26/05/08
3,680
42,133
2억
1.46%
3,716
26/05/07
3,355
2,229
0억
0.84%
3,357
26/05/06
3,400
900
0억
0.24%
3,400
26/05/04
3,375
2,921
0억
0.90%
3,393
26/04/30
3,350
1,385
0억
1.91%
3,348
26/04/29
3,355
26
0억
0.02%
3,355
26/04/28
3,335
38
0억
0.02%
3,335
26/04/27
3,335
741
0억
0.38%
3,287
26/04/24
3,275
4,068
0억
1.00%
3,292
26/04/23
3,390
376
0억
0.26%
3,394
26/04/22
3,390
354
0억
0.36%
3,390
26/04/21
3,400
1,149
0억
1.40%
3,404
26/04/20
3,400
673
0억
0.72%
3,409
26/04/17
3,430
1,662
0억
1.29%
3,427
26/04/16
3,445
1,386
0억
0.98%
3,429
26/04/15
3,410
2,093
0억
1.28%
3,441
26/04/14
3,455
1,972
0억
0.88%
3,438
26/04/13
3,425
3,445
0억
0.84%
3,423
26/04/10
3,375
2,295
0억
1.61%
3,312
26/04/09
3,250
1,308
0억
1.25%
3,233
26/04/08
3,260
3,702
0억
3.10%
3,233