날짜종가공매도량금액비중평균단가
26/10/02
3,635
206
0억
0.21%
3,642
26/10/01
3,600
19
0억
0.02%
3,562
26/09/30
3,580
1,719
0억
3.60%
3,586
26/09/29
3,600
1
0억
0.00%
3,585
26/09/28
3,590
1,045
0억
0.87%
3,580
26/09/23
3,450
910
0억
2.67%
3,457
26/09/22
3,485
1,733
0억
6.25%
3,481
26/09/21
3,455
432
0억
0.76%
3,462
26/09/18
3,490
1,522
0억
3.83%
3,498
26/09/17
3,515
119
0억
0.60%
3,516
26/09/16
3,535
747
0억
1.18%
3,488
26/09/15
3,540
771
0억
1.07%
3,564
26/09/14
3,620
7
0억
0.01%
3,545
26/09/11
3,575
11
0억
0.02%
3,546
26/09/10
3,535
250
0억
0.54%
3,530
26/09/09
3,505
2,273
0억
6.25%
3,493
26/09/08
3,510
1,836
0억
2.98%
3,508
26/09/07
3,555
946
0억
0.74%
3,540
26/09/04
3,485
430
0억
0.55%
3,491
26/09/03
3,485
103
0억
0.06%
3,485
26/09/02
3,395
60
0억
0.14%
3,384
26/09/01
3,400
4
0억
0.01%
3,390
26/08/31
3,400
96
0억
0.10%
3,388
26/08/28
3,400
74
0억
0.19%
3,379
26/08/27
3,400
714
0억
1.28%
3,385
26/08/26
3,405
519
0억
1.73%
3,339
26/08/25
3,385
105
0억
0.16%
3,271
26/08/24
3,340
9
0억
0.02%
3,364
26/08/21
3,340
648
0억
0.79%
3,278
26/08/20
3,350
2,477
0억
3.42%
3,322
26/08/19
3,305
2,672
0억
2.94%
3,259
26/08/18
3,375
2,065
0억
1.05%
3,385
26/08/14
3,480
33
0억
0.01%
3,417
26/08/13
3,250
1,183
0억
3.01%
3,252
26/08/12
3,250
1,105
0억
2.87%
3,258
26/08/11
3,255
901
0억
1.98%
3,229
26/08/10
3,200
1,267
0억
1.26%
3,169
26/08/07
3,155
1,259
0억
1.69%
3,167
26/08/06
3,190
467
0억
0.73%
3,207
26/08/05
3,255
70
0억
0.11%
3,255
26/08/04
3,215
130
0억
0.20%
3,183
26/08/03
3,145
2,077
0억
2.75%
3,124
26/07/31
3,125
818
0억
1.22%
3,060
26/07/30
2,945
6,554
0억
5.86%
2,902
26/07/29
2,870
6,561
0억
4.38%
2,861
26/07/28
2,980
10,866
0억
5.03%
2,988
26/07/27
3,085
1,789
0억
2.86%
3,085
26/07/24
3,050
1,189
0억
1.17%
3,049
26/07/23
3,100
2,021
0억
2.61%
3,047
26/07/22
3,015
1,743
0억
3.57%
3,029
26/07/21
2,995
7,698
0억
10.03%
2,940
26/07/20
2,960
3,987
0억
5.84%
2,977
26/07/16
3,040
5,220
0억
5.58%
3,061
26/07/15
3,135
6,561
0억
5.11%
3,129
26/07/14
3,030
3,730
0억
4.21%
2,983
26/07/13
2,970
3,792
0억
3.14%
2,987
26/07/10
3,020
1,015
0억
0.57%
2,963
26/07/09
2,905
4,731
0억
2.98%
2,893
26/07/08
2,950
4,375
0억
3.25%
2,966
26/07/07
3,030
3,958
0억
1.94%
3,001
1페이지
다음 →