날짜종가공매도량금액비중평균단가
26/01/07
9,850
0
0억
0.00%
-
26/01/06
9,795
0
0억
0.00%
-
26/01/05
9,830
0
0억
0.00%
-
26/01/02
9,915
0
0억
0.00%
-
25/12/30
9,955
0
0억
0.00%
-
25/12/29
10,010
0
0억
0.00%
-
25/12/26
10,310
0
0억
0.00%
-
25/12/24
10,300
0
0억
0.00%
-
25/12/23
10,320
0
0억
0.00%
-
25/12/22
10,305
0
0억
0.00%
-
25/12/19
10,160
0
0억
0.00%
-
25/12/18
10,090
0
0억
0.00%
-
25/12/17
10,175
0
0억
0.00%
-
25/12/16
10,070
0
0억
0.00%
-
25/12/15
10,090
0
0억
0.00%
-
25/12/12
10,110
0
0억
0.00%
-
25/12/11
10,045
0
0억
0.00%
-
25/12/10
10,055
0
0억
0.00%
-
25/12/09
10,000
0
0억
0.00%
-
25/12/08
10,020
0
0억
0.00%
-
25/12/05
10,015
0
0억
0.00%
-
25/12/04
9,980
0
0억
0.00%
-
25/12/03
9,905
0
0억
0.00%
-
25/12/02
9,870
0
0억
0.00%
-
25/12/01
9,820
0
0억
0.00%
-
25/11/28
9,835
0
0억
0.00%
-
25/11/27
9,860
0
0억
0.00%
-
25/11/26
10,155
0
0억
0.00%
-
25/11/25
9,995
0
0억
0.00%
-
25/11/24
9,900
0
0억
0.00%
-
25/11/21
9,970
0
0억
0.00%
-
25/11/20
10,180
0
0억
0.00%
-
25/11/19
10,040
0
0억
0.00%
-
25/11/18
10,045
0
0억
0.00%
-
25/11/17
10,150
0
0억
0.00%
-
25/11/14
10,080
0
0억
0.00%
-
25/11/13
10,275
0
0억
0.00%
-
25/11/12
10,290
0
0억
0.00%
-
25/11/11
10,255
0
0억
0.00%
-
25/11/10
10,220
0
0억
0.00%
-
25/11/07
10,115
0
0억
0.00%
-
25/11/06
10,275
0
0억
0.00%
-
25/11/05
10,225
0
0억
0.00%
-
25/11/04
10,220
0
0억
0.00%
-
25/11/03
10,290
0
0억
0.00%
-
25/10/31
10,255
0
0억
0.00%
-
25/10/30
10,290
0
0억
0.00%
-
25/10/29
10,490
0
0억
0.00%
-
25/10/28
10,480
0
0억
0.00%
-
25/10/27
10,460
0
0억
0.00%
-
25/10/24
10,355
0
0억
0.00%
-
25/10/23
10,325
0
0억
0.00%
-
25/10/22
10,345
0
0억
0.00%
-
25/10/21
10,300
0
0억
0.00%
-
25/10/20
10,285
0
0억
0.00%
-
25/10/17
10,250
0
0억
0.00%
-
25/10/16
10,260
0
0억
0.00%
-
25/10/15
10,270
0
0억
0.00%
-
25/10/14
10,245
0
0억
0.00%
-
25/10/13
10,225
0
0억
0.00%
-