날짜종가공매도량금액비중평균단가
26/07/06
105,800
1
0억
0.64%
105,800
26/07/03
105,100
1
0억
1.79%
105,100
26/07/02
103,900
0
0억
0.00%
-
26/07/01
104,000
4
0억
0.60%
103,600
26/06/30
105,300
3
0억
0.21%
103,367
26/06/29
106,000
2
0억
0.19%
104,500
26/06/26
107,200
2
0억
0.68%
104,900
26/06/25
107,600
4
0억
9.52%
107,600
26/06/24
107,800
3
0억
2.50%
107,800
26/06/23
109,500
4
0억
3.33%
107,875
26/06/22
110,100
7
0억
3.61%
108,043
26/06/19
110,900
11
0억
3.61%
111,127
26/06/18
111,000
4
0억
1.19%
111,950
26/06/17
115,000
5
0억
4.42%
115,000
26/06/16
114,900
3
0억
1.84%
114,900
26/06/15
114,500
1
0억
0.55%
114,500
26/06/12
114,300
11
0억
15.49%
114,482
26/06/11
114,300
0
0억
0.00%
-
26/06/10
113,500
0
0억
0.00%
-
26/06/09
113,100
9
0억
3.61%
112,989
26/06/08
111,500
11
0억
4.01%
109,927
26/06/05
113,800
0
0억
0.00%
-
26/06/04
114,000
2
0억
1.40%
114,000
26/06/02
112,300
6
0억
1.64%
111,367
26/06/01
112,200
16
0억
5.10%
111,975
26/05/29
113,000
11
0억
2.44%
112,527
26/05/28
113,600
1
0억
2.04%
113,600
26/05/27
115,000
19
0억
5.71%
113,926
26/05/26
117,300
2
0억
0.12%
113,400
26/05/22
115,500
4
0억
0.76%
115,175
26/05/21
115,400
22
0억
3.14%
115,868
26/05/20
117,800
14
0억
2.44%
115,071
26/05/19
119,200
23
0억
3.03%
115,783
26/05/18
118,700
0
0억
0.00%
-
26/05/15
117,100
4
0억
1.06%
117,125
26/05/14
118,400
27
0억
11.34%
117,489
26/05/13
119,000
2
0억
4.65%
118,700
26/05/12
119,900
8
0억
3.39%
118,212
26/05/11
120,500
2
0억
0.85%
120,500
26/05/08
120,400
1
0억
0.42%
118,900
26/05/07
118,900
3
0억
0.40%
118,900
26/05/06
118,400
7
0억
0.15%
118,400
26/05/04
122,600
5
0억
3.76%
122,600
26/04/30
124,300
3
0억
1.71%
124,300
26/04/29
123,400
3
0억
0.67%
123,400
26/04/28
121,000
1
0억
0.11%
121,000
26/04/27
121,800
1
0억
0.27%
121,800
26/04/24
122,000
3
0억
4.48%
122,033
26/04/23
121,700
4
0억
0.16%
121,700
26/04/22
123,000
11
0억
12.79%
123,000
26/04/21
122,000
1
0억
1.25%
122,000
26/04/20
122,400
22
0억
13.17%
122,823
26/04/17
122,100
0
0억
0.00%
-
26/04/16
123,300
1
0억
0.02%
123,300
26/04/15
124,000
6
0억
0.39%
124,000
26/04/14
121,900
23
0억
1.00%
121,617
26/04/13
121,000
2
0억
0.33%
121,050
26/04/10
124,600
2
0억
0.05%
124,600
26/04/09
123,200
4
0억
2.92%
123,200
26/04/08
121,000
12
0억
17.14%
121,000