날짜종가공매도량금액비중평균단가
26/01/08
6,260
5,299
0억
6.60%
6,254
26/01/07
6,260
47
0억
0.03%
6,265
26/01/06
6,260
389
0억
0.33%
6,137
26/01/05
6,010
262
0억
0.05%
6,262
26/01/02
6,710
22
0억
0.02%
6,710
25/12/30
6,740
73
0억
0.14%
6,740
25/12/29
6,710
1,764
0억
3.03%
6,648
25/12/26
6,810
0
0억
0.00%
-
25/12/24
6,740
7
0억
0.01%
6,740
25/12/23
6,750
18
0억
0.05%
6,750
25/12/22
6,750
25
0억
0.02%
6,750
25/12/19
6,800
15
0억
0.03%
6,800
25/12/18
6,760
8
0억
0.03%
6,760
25/12/17
6,760
0
0억
0.00%
-
25/12/16
6,890
0
0억
0.00%
-
25/12/15
7,080
1
0억
0.00%
7,080
25/12/12
7,130
17
0억
0.02%
7,130
25/12/11
7,220
265
0억
0.63%
7,247
25/12/10
7,190
371
0억
1.68%
7,183
25/12/09
7,170
587
0억
1.03%
7,176
25/12/08
7,270
16
0억
0.02%
7,270
25/12/05
7,250
17
0억
0.01%
7,250
25/12/04
6,950
686
0억
1.52%
6,928
25/12/03
6,980
14
0억
0.04%
6,980
25/12/02
7,020
485
0억
0.26%
6,618
25/12/01
6,600
5
0억
0.00%
6,600
25/11/28
6,780
0
0억
0.00%
-
25/11/27
6,810
30
0억
0.05%
6,810
25/11/26
6,860
20
0억
0.05%
6,860
25/11/25
6,740
3
0억
0.01%
6,770
25/11/24
6,790
0
0억
0.00%
-
25/11/21
6,820
2
0억
0.00%
6,910
25/11/20
7,000
42
0억
0.05%
6,950
25/11/19
6,700
204
0억
0.34%
6,729
25/11/18
6,740
0
0억
0.00%
-
25/11/17
6,830
0
0억
0.00%
-
25/11/14
6,900
24
0억
0.03%
6,857
25/11/13
6,830
42
0억
0.04%
6,837
25/11/12
6,850
21
0억
0.03%
6,845
25/11/11
6,810
52
0억
0.06%
6,810
25/11/10
6,870
76
0억
0.06%
6,870
25/11/07
6,920
24
0억
0.02%
6,920
25/11/06
6,720
48
0억
0.05%
6,795
25/11/05
6,690
326
0억
0.26%
6,519
25/11/04
6,600
1,797
0억
1.54%
6,628
25/11/03
6,690
75
0억
0.04%
6,688
25/10/31
6,860
14
0억
0.02%
6,849
25/10/30
6,740
0
0억
0.00%
-
25/10/29
6,920
152
0억
0.16%
6,868
25/10/28
6,850
132
0억
0.10%
6,883
25/10/27
6,810
8,173
1억
2.12%
6,706
25/10/24
6,530
2
0억
0.00%
6,530
25/10/23
7,900
0
0억
0.00%
-
25/10/22
7,820
1
0억
0.00%
7,820
25/10/21
7,800
2
0억
0.00%
7,800
25/10/20
7,940
32
0억
0.01%
7,830
25/10/17
7,560
25
0억
0.02%
7,560
25/10/16
7,530
30
0억
0.03%
7,530
25/10/15
7,730
107
0억
0.15%
7,701
25/10/14
7,780
80
0억
0.04%
7,747