날짜종가공매도량금액비중평균단가
26/04/07
5,450
11
0억
0.04%
5,450
26/04/06
5,420
8
0억
0.03%
5,420
26/04/03
5,440
121
0억
0.27%
5,416
26/04/02
5,380
17
0억
0.02%
5,380
26/04/01
5,540
25
0억
0.06%
5,540
26/03/31
5,430
0
0억
0.00%
-
26/03/30
5,460
11
0억
0.02%
5,460
26/03/27
5,530
889
0억
2.54%
5,480
26/03/26
5,560
1,225
0억
2.22%
5,607
26/03/25
5,620
1,532
0억
2.09%
5,620
26/03/24
5,570
178
0억
0.19%
5,478
26/03/23
5,390
7
0억
0.01%
5,404
26/03/20
5,500
351
0억
0.27%
5,526
26/03/19
5,480
1,293
0억
0.91%
5,499
26/03/18
5,600
6,798
0억
1.98%
5,774
26/03/17
5,620
9,660
1억
0.94%
5,644
26/03/16
5,770
522
0억
0.32%
5,829
26/03/13
5,890
75,504
4억
18.09%
5,887
26/03/12
5,640
737
0억
0.25%
5,686
26/03/11
6,000
0
0억
0.00%
-
26/03/10
5,820
19
0억
0.01%
5,820
26/03/09
5,280
24
0억
0.01%
5,540
26/03/06
5,900
36
0억
0.08%
5,873
26/03/05
5,900
0
0억
0.00%
-
26/03/04
5,540
17
0억
0.01%
5,540
26/03/03
5,900
0
0억
0.00%
-
26/02/27
6,120
0
0억
0.00%
-
26/02/26
6,280
0
0억
0.00%
-
26/02/25
6,510
0
0억
0.00%
-
26/02/24
6,610
0
0억
0.00%
-
26/02/23
6,590
0
0억
0.00%
-
26/02/20
6,430
1
0억
0.00%
6,430
26/02/19
6,700
11
0억
0.00%
6,700
26/02/13
6,230
0
0억
0.00%
-
26/02/12
6,340
242
0억
0.35%
6,336
26/02/11
6,330
14
0억
0.02%
6,330
26/02/10
6,320
11
0억
0.01%
6,320
26/02/09
6,220
30
0억
0.04%
6,220
26/02/06
6,120
0
0억
0.00%
-
26/02/05
6,110
906
0억
1.18%
6,120
26/02/04
6,140
8
0억
0.00%
6,140
26/02/03
6,000
1,558
0억
1.06%
5,897
26/02/02
5,940
1,109
0억
0.44%
5,839
26/01/30
6,010
1,335
0억
0.33%
5,950
26/01/29
6,270
70
0억
0.05%
6,251
26/01/28
6,320
0
0억
0.00%
-
26/01/27
6,490
213
0억
0.27%
6,474
26/01/26
6,450
106
0억
0.10%
6,441
26/01/23
6,620
50
0억
0.04%
6,557
26/01/22
6,510
75
0억
0.07%
6,419
26/01/21
6,250
92
0억
0.08%
6,289
26/01/20
6,350
13
0억
0.02%
6,350
26/01/19
6,400
6,200
0억
6.12%
6,400
26/01/16
6,170
0
0억
0.00%
-
26/01/15
6,230
16
0억
0.03%
6,234
26/01/14
6,260
1
0억
0.00%
6,300
26/01/13
6,380
775
0억
1.41%
6,413
26/01/12
6,530
776
0억
1.17%
6,515
26/01/09
6,400
598
0억
0.89%
6,422
26/01/08
6,260
5,299
0억
6.60%
6,254