날짜종가공매도량금액비중평균단가
25/07/10
4,460
40
0억
0.07%
4,460
25/07/09
4,485
9
0억
0.01%
4,485
25/07/08
4,395
87
0억
0.39%
4,395
25/07/07
4,395
0
0억
0.00%
-
25/07/04
4,365
0
0억
0.00%
-
25/07/03
4,400
0
0억
0.00%
-
25/07/02
4,355
0
0억
0.00%
-
25/07/01
4,395
0
0억
0.00%
-
25/06/30
4,390
0
0억
0.00%
-
25/06/27
4,350
6
0억
0.00%
4,350
25/06/26
4,345
1
0억
0.00%
4,345
25/06/25
4,280
0
0억
0.00%
-
25/06/24
4,215
4
0억
0.01%
4,215
25/06/23
4,200
6,587
0억
6.32%
4,199
25/06/20
4,245
8,155
0억
9.57%
4,234
25/06/19
4,260
0
0억
0.00%
-
25/06/18
4,280
4,696
0억
3.14%
4,291
25/06/17
4,295
7,042
0억
4.15%
4,288
25/06/16
4,300
1,428
0억
1.12%
4,271
25/06/13
4,275
243
0억
0.55%
4,250
25/06/12
4,275
0
0억
0.00%
-
25/06/11
4,265
0
0억
0.00%
-
25/06/10
4,260
5
0억
0.01%
4,260
25/06/09
4,260
3
0억
0.00%
4,260
25/06/05
4,190
213
0억
0.15%
4,190
25/06/04
4,155
0
0억
0.00%
-
25/06/02
4,125
0
0억
0.00%
-
25/05/30
4,130
39
0억
0.29%
4,130
25/05/29
4,160
62
0억
0.10%
4,160
25/05/28
4,120
138
0억
0.12%
4,120
25/05/27
4,135
11
0억
0.01%
4,135
25/05/26
4,055
25
0억
0.06%
4,055
25/05/23
4,140
20
0억
0.02%
4,140
25/05/22
4,030
120
0억
0.08%
4,030
25/05/21
4,000
67
0억
0.07%
4,000
25/05/20
4,000
118
0억
0.14%
3,995
25/05/19
3,960
200
0억
0.25%
3,960
25/05/16
3,955
213
0억
0.27%
3,957
25/05/15
4,010
4
0억
0.00%
4,010
25/05/14
4,075
13
0억
0.01%
4,075
25/05/13
3,945
271
0억
0.88%
3,945
25/05/12
3,920
0
0억
0.00%
-
25/05/09
3,895
0
0억
0.00%
-
25/05/08
3,945
0
0억
0.00%
-
25/05/07
3,880
0
0억
0.00%
-
25/05/02
3,880
14
0억
0.07%
3,880
25/04/30
3,925
34
0억
0.21%
3,925
25/04/29
3,920
6
0억
0.03%
3,920
25/04/28
3,885
1
0억
0.00%
3,885
25/04/25
3,890
2,516
0억
9.97%
3,896
25/04/24
3,890
150
0억
0.22%
3,890
25/04/23
3,870
100
0억
0.34%
3,867
25/04/22
3,825
19
0억
0.02%
3,825
25/04/21
3,845
199
0억
1.24%
3,854
25/04/18
3,810
91
0억
0.37%
3,810
25/04/17
3,805
885
0억
1.31%
3,770
25/04/16
3,755
8,853
0억
23.36%
3,757
25/04/15
3,755
9,532
0억
17.34%
3,756
25/04/14
3,795
9,088
0억
5.99%
3,780
25/04/11
3,710
5,519
0억
6.44%
3,690
← 이전
6페이지