날짜종가공매도량금액비중평균단가
26/01/07
20,100
0
0억
0.00%
-
26/01/06
20,250
0
0억
0.00%
-
26/01/05
19,970
0
0억
0.00%
-
26/01/02
20,050
0
0억
0.00%
-
25/12/30
20,250
0
0억
0.00%
-
25/12/29
20,450
0
0억
0.00%
-
25/12/26
20,500
0
0억
0.00%
-
25/12/24
20,500
0
0억
0.00%
-
25/12/23
20,400
0
0억
0.00%
-
25/12/22
20,200
0
0억
0.00%
-
25/12/19
20,200
0
0억
0.00%
-
25/12/18
20,100
0
0억
0.00%
-
25/12/17
20,150
0
0억
0.00%
-
25/12/16
20,050
0
0억
0.00%
-
25/12/15
20,150
0
0억
0.00%
-
25/12/12
20,350
0
0억
0.00%
-
25/12/11
20,000
0
0억
0.00%
-
25/12/10
19,990
346
0억
1.28%
20,098
25/12/09
20,300
57
0억
0.67%
20,298
25/12/08
20,450
164
0억
0.92%
20,347
25/12/05
20,450
0
0억
0.00%
-
25/12/04
20,300
188
0억
1.27%
20,265
25/12/03
20,250
0
0억
0.00%
-
25/12/02
20,050
0
0억
0.00%
-
25/12/01
19,660
0
0억
0.00%
-
25/11/28
19,770
219
0억
1.40%
19,743
25/11/27
19,740
0
0억
0.00%
-
25/11/26
19,780
0
0억
0.00%
-
25/11/25
19,700
442
0억
0.89%
19,815
25/11/24
19,910
0
0억
0.00%
-
25/11/21
19,950
24
0억
0.09%
19,842
25/11/20
20,150
11
0억
0.07%
20,164
25/11/19
20,150
647
0억
1.72%
19,866
25/11/18
19,940
132
0억
0.32%
19,954
25/11/17
20,400
422
0억
1.23%
20,331
25/11/14
20,350
398
0억
1.19%
20,546
25/11/13
20,950
199
0억
1.03%
20,817
25/11/12
21,050
0
0억
0.00%
-
25/11/11
20,450
0
0억
0.00%
-
25/11/10
20,550
0
0억
0.00%
-
25/11/07
19,990
0
0억
0.00%
-
25/11/06
20,150
0
0억
0.00%
-
25/11/05
19,780
0
0억
0.00%
-
25/11/04
20,000
0
0억
0.00%
-
25/11/03
20,200
0
0억
0.00%
-
25/10/31
20,350
0
0억
0.00%
-
25/10/30
20,400
0
0억
0.00%
-
25/10/29
20,600
0
0억
0.00%
-
25/10/28
20,300
0
0억
0.00%
-
25/10/27
20,350
0
0억
0.00%
-
25/10/24
20,350
0
0억
0.00%
-
25/10/23
20,100
0
0억
0.00%
-
25/10/22
20,300
0
0억
0.00%
-
25/10/21
20,250
0
0억
0.00%
-
25/10/20
20,450
21
0억
0.03%
19,790
25/10/17
19,770
0
0억
0.00%
-
25/10/16
19,770
0
0억
0.00%
-
25/10/15
19,620
0
0억
0.00%
-
25/10/14
19,340
25
0억
0.08%
19,402
25/10/13
19,420
3
0억
0.01%
19,377