날짜종가공매도량금액비중평균단가
26/04/07
22,100
557
0억
3.70%
22,068
26/04/06
22,050
443
0억
2.39%
22,135
26/04/03
22,150
198
0억
1.34%
22,239
26/04/02
21,850
1,240
0억
2.24%
22,256
26/04/01
22,900
622
0억
3.02%
22,821
26/03/31
21,950
55
0억
0.21%
22,183
26/03/30
22,850
236
0억
1.13%
22,856
26/03/27
23,700
1,169
0억
3.38%
23,629
26/03/26
24,150
1,381
0억
4.50%
24,241
26/03/25
25,700
3,239
1억
4.85%
25,373
26/03/24
25,050
2,695
1억
5.99%
25,233
26/03/23
25,450
2,344
1억
6.57%
25,513
26/03/20
26,250
1,249
0억
5.67%
26,111
26/03/19
25,800
659
0억
5.42%
25,784
26/03/18
25,900
359
0억
1.19%
25,823
26/03/17
25,200
310
0억
1.45%
25,150
26/03/16
24,900
484
0억
3.45%
24,949
26/03/13
25,000
653
0억
2.72%
24,950
26/03/12
25,350
0
0억
0.00%
-
26/03/11
25,200
0
0억
0.00%
-
26/03/10
24,400
199
0억
0.61%
24,765
26/03/09
24,200
707
0억
2.29%
23,819
26/03/06
25,000
0
0억
0.00%
-
26/03/05
24,950
0
0억
0.00%
-
26/03/04
22,450
0
0억
0.00%
-
26/03/03
25,450
336
0억
0.68%
25,616
26/02/27
26,750
37
0억
0.11%
26,800
26/02/26
27,400
61
0억
0.11%
27,136
26/02/25
26,950
34
0억
0.08%
26,900
26/02/24
27,150
31
0억
0.04%
27,150
26/02/23
27,500
0
0억
0.00%
-
26/02/20
28,900
0
0억
0.00%
-
26/02/19
27,450
40
0억
0.06%
27,272
26/02/13
26,050
318
0억
0.19%
27,950
26/02/12
24,150
0
0억
0.00%
-
26/02/11
23,600
0
0억
0.00%
-
26/02/10
23,400
0
0억
0.00%
-
26/02/09
22,350
0
0억
0.00%
-
26/02/06
21,800
47
0억
0.21%
21,322
26/02/05
21,950
0
0억
0.00%
-
26/02/04
22,400
235
0억
0.82%
22,400
26/02/03
21,900
0
0억
0.00%
-
26/02/02
21,200
0
0억
0.00%
-
26/01/30
21,900
0
0억
0.00%
-
26/01/29
21,500
7
0억
0.02%
21,800
26/01/28
21,250
0
0억
0.00%
-
26/01/27
21,350
0
0억
0.00%
-
26/01/26
21,050
0
0억
0.00%
-
26/01/23
21,200
0
0억
0.00%
-
26/01/22
20,550
0
0억
0.00%
-
26/01/21
20,450
0
0억
0.00%
-
26/01/20
20,600
0
0억
0.00%
-
26/01/19
20,350
0
0억
0.00%
-
26/01/16
20,300
0
0억
0.00%
-
26/01/15
20,200
0
0억
0.00%
-
26/01/14
20,050
0
0억
0.00%
-
26/01/13
19,950
0
0억
0.00%
-
26/01/12
19,900
0
0억
0.00%
-
26/01/09
19,940
0
0억
0.00%
-
26/01/08
20,050
0
0억
0.00%
-