날짜종가공매도량금액비중평균단가
26/07/06
19,960
338
0억
1.85%
20,081
26/07/03
19,920
491
0억
3.01%
19,439
26/07/02
19,170
116
0억
1.63%
19,246
26/07/01
19,320
453
0억
2.48%
19,354
26/06/30
19,180
155
0억
2.53%
19,217
26/06/29
19,300
544
0억
2.23%
19,087
26/06/26
18,840
1,855
0억
4.39%
18,818
26/06/25
19,240
0
0억
0.00%
-
26/06/24
19,180
236
0억
1.49%
18,843
26/06/23
18,700
224
0억
0.58%
18,922
26/06/22
19,260
323
0억
2.06%
19,258
26/06/19
19,600
567
0억
2.48%
19,483
26/06/18
19,850
279
0억
1.90%
19,825
26/06/17
20,150
380
0억
1.73%
20,206
26/06/16
20,400
0
0억
0.00%
-
26/06/15
19,940
17
0억
0.11%
20,006
26/06/12
19,770
0
0억
0.00%
-
26/06/11
19,360
890
0억
7.46%
19,286
26/06/10
19,340
410
0억
2.37%
19,227
26/06/09
19,340
780
0억
2.78%
19,404
26/06/08
18,930
1,395
0억
3.92%
18,893
26/06/05
19,510
124
0억
0.45%
19,480
26/06/04
19,560
79
0억
0.34%
19,813
26/06/02
19,590
145
0억
0.33%
19,432
26/06/01
19,710
192
0억
0.45%
19,760
26/05/29
19,980
252
0억
0.95%
19,765
26/05/28
19,860
3,943
1억
6.28%
19,813
26/05/27
20,150
294
0억
1.37%
20,278
26/05/26
20,400
1,412
0억
4.93%
20,568
26/05/22
20,800
125
0억
0.70%
20,818
26/05/21
20,700
0
0억
0.00%
-
26/05/20
20,300
754
0억
3.58%
20,204
26/05/19
20,500
155
0억
0.89%
20,541
26/05/18
20,800
1,761
0억
5.81%
20,477
26/05/15
21,000
525
0억
1.35%
21,366
26/05/14
21,300
186
0억
0.13%
21,173
26/05/13
21,200
982
0억
1.02%
21,330
26/05/12
21,900
1,191
0억
1.92%
21,815
26/05/11
22,400
75
0억
0.14%
22,457
26/05/08
22,500
267
0억
1.09%
22,390
26/05/07
22,700
86
0억
0.25%
22,800
26/05/06
23,400
0
0억
0.00%
-
26/05/04
22,850
339
0억
0.74%
22,500
26/04/30
22,500
371
0억
1.01%
22,577
26/04/29
22,850
739
0억
2.26%
22,865
26/04/28
23,050
53
0억
0.44%
23,249
26/04/27
23,200
422
0억
1.14%
22,967
26/04/24
23,150
0
0억
0.00%
-
26/04/23
23,350
100
0억
0.25%
23,258
26/04/22
23,600
242
0억
0.56%
23,501
26/04/21
23,650
621
0억
1.33%
23,600
26/04/20
23,450
75
0억
0.09%
23,605
26/04/17
23,600
1,026
0억
5.36%
23,738
26/04/16
23,900
562
0억
3.47%
23,891
26/04/15
23,750
341
0억
1.55%
23,579
26/04/14
23,250
0
0억
0.00%
-
26/04/13
22,750
105
0억
0.68%
22,982
26/04/10
23,150
201
0억
1.87%
22,800
26/04/09
22,650
503
0억
6.42%
22,586
26/04/08
22,850
181
0억
0.89%
22,649