날짜종가공매도량금액비중평균단가
26/10/01
20,550
10
0억
0.23%
20,600
26/09/30
20,500
1
0억
0.06%
20,400
26/09/29
20,450
215
0억
1.65%
20,190
26/09/28
20,550
2
0억
0.04%
20,450
26/09/23
20,400
64
0억
1.15%
20,498
26/09/22
20,400
1
0억
0.02%
20,350
26/09/21
20,400
70
0억
1.06%
20,262
26/09/18
20,500
0
0억
0.00%
-
26/09/17
20,300
25
0억
0.50%
20,250
26/09/16
20,300
0
0억
0.00%
-
26/09/15
20,300
18
0억
0.18%
20,194
26/09/14
20,650
1
0억
0.02%
20,500
26/09/11
20,550
0
0억
0.00%
-
26/09/10
20,750
19
0억
0.39%
20,700
26/09/09
20,600
192
0억
3.63%
20,623
26/09/08
20,700
13
0억
0.15%
20,865
26/09/07
21,100
6
0억
0.04%
20,983
26/09/04
21,050
11
0억
0.09%
21,050
26/09/03
20,900
23
0억
0.14%
20,750
26/09/02
20,500
0
0억
0.00%
-
26/09/01
21,000
0
0억
0.00%
-
26/08/31
20,850
6
0억
0.09%
20,892
26/08/28
21,100
2
0억
0.05%
20,700
26/08/27
20,950
0
0억
0.00%
-
26/08/26
21,150
3
0억
0.07%
20,967
26/08/25
21,000
0
0억
0.00%
-
26/08/24
20,900
9
0억
0.13%
20,650
26/08/21
20,600
23
0억
0.25%
20,561
26/08/20
20,900
43
0억
0.28%
21,085
26/08/19
20,800
5
0억
0.05%
20,800
26/08/18
20,700
161
0억
0.95%
21,558
26/08/14
21,650
8
0억
0.03%
20,300
26/08/13
20,250
8
0억
0.09%
20,606
26/08/12
20,500
185
0억
1.50%
20,562
26/08/11
20,850
3
0억
0.01%
20,850
26/08/10
20,300
17
0억
0.25%
19,972
26/08/07
20,000
16
0억
0.28%
19,974
26/08/06
20,000
55
0억
0.57%
19,972
26/08/05
20,250
13
0억
0.07%
20,014
26/08/04
19,960
49
0억
0.13%
19,824
26/08/03
19,400
183
0억
0.49%
19,318
26/07/31
19,300
116
0억
0.38%
18,719
26/07/30
18,610
1
0억
0.01%
18,520
26/07/29
18,570
15
0억
0.05%
18,815
26/07/28
19,390
428
0억
1.43%
19,486
26/07/27
20,350
52
0억
0.01%
20,556
26/07/24
20,400
386
0억
3.51%
20,661
26/07/23
20,850
39
0억
0.38%
20,503
26/07/22
20,350
4
0억
0.02%
20,400
26/07/21
20,300
354
0억
1.99%
19,748
26/07/20
19,670
217
0억
0.71%
19,532
26/07/16
19,670
27
0억
0.16%
19,571
26/07/15
19,200
4
0억
0.02%
19,450
26/07/14
19,030
167
0억
0.94%
19,036
26/07/13
18,850
974
0억
3.52%
19,437
26/07/10
19,100
48
0억
0.13%
19,158
26/07/09
18,780
8
0억
0.08%
18,610
26/07/08
18,760
524
0억
2.75%
19,050
26/07/07
19,030
2
0억
0.01%
19,330
26/07/06
19,000
22
0억
0.19%
19,168
1페이지
다음 →