날짜종가공매도량금액비중평균단가
25/10/13
2,805
977
0억
1.90%
2,795
25/10/10
2,790
72
0억
0.79%
2,794
25/10/02
2,835
100
0억
0.54%
2,830
25/10/01
2,835
7
0억
0.01%
2,835
25/09/30
2,830
13
0억
0.59%
2,833
25/09/29
2,845
112
0억
1.71%
2,845
25/09/26
2,840
542
0억
1.89%
2,835
25/09/25
2,850
4
0억
0.04%
2,850
25/09/24
2,845
182
0억
1.35%
2,826
25/09/23
2,845
439
0억
2.28%
2,845
25/09/22
2,860
116
0억
1.10%
2,859
25/09/19
2,860
143
0억
0.99%
2,853
25/09/18
2,860
2
0억
0.02%
2,860
25/09/17
2,850
580
0억
5.33%
2,846
25/09/16
2,850
1,325
0억
1.69%
2,834
25/09/15
2,845
101
0억
0.50%
2,828
25/09/12
2,840
1,296
0억
1.21%
2,843
25/09/11
2,830
307
0억
1.92%
2,824
25/09/10
2,830
1,682
0억
1.38%
2,825
25/09/09
2,805
288
0억
2.89%
2,801
25/09/08
2,805
393
0억
7.56%
2,803
25/09/05
2,810
728
0억
3.96%
2,807
25/09/04
2,810
466
0억
8.86%
2,806
25/09/03
2,810
251
0억
0.24%
2,788
25/09/02
2,805
347
0억
0.32%
2,800
25/09/01
2,800
2
0억
0.00%
2,800
25/08/29
2,775
308
0억
0.42%
2,755
25/08/28
2,750
408
0억
0.74%
2,719
25/08/27
2,710
35
0억
0.02%
2,689
25/08/26
2,720
8
0억
0.01%
2,720
25/08/25
2,715
160
0억
1.14%
2,696
25/08/22
2,700
53
0억
1.11%
2,697
25/08/21
2,695
18
0억
0.14%
2,695
25/08/20
2,675
3
0억
0.02%
2,657
25/08/19
2,675
0
0억
0.00%
-
25/08/18
2,710
54
0억
0.16%
2,710
25/08/14
2,765
30
0억
0.13%
2,765
25/08/13
2,760
61
0억
0.22%
2,760
25/08/12
2,740
413
0억
1.87%
2,745
25/08/11
2,750
158
0억
0.08%
2,758
25/08/08
2,820
0
0억
0.00%
-
25/08/07
2,840
24
0억
0.21%
2,840
25/08/06
2,830
23
0억
0.13%
2,830
25/08/05
2,825
51
0억
0.16%
2,826
25/08/04
2,830
146
0억
0.56%
2,820
25/08/01
2,830
285
0억
0.37%
2,778
25/07/31
2,825
98
0억
1.33%
2,820
25/07/30
2,815
46
0억
0.15%
2,815
25/07/29
2,800
281
0억
1.02%
2,799
25/07/28
2,845
356
0억
1.63%
2,821
25/07/25
2,845
3,458
0억
18.92%
2,820
25/07/24
2,805
619
0억
1.88%
2,807
25/07/23
2,840
581
0억
1.52%
2,816
25/07/22
2,830
795
0억
2.83%
2,845
25/07/21
2,835
121
0억
0.50%
2,860
25/07/18
2,870
1,088
0억
1.65%
2,851
25/07/17
2,900
570
0억
1.74%
2,885
25/07/16
2,905
332
0억
0.13%
2,896
25/07/15
2,905
12
0억
0.00%
2,870
25/07/14
2,855
35
0억
0.01%
2,855