날짜종가공매도량금액비중평균단가
26/01/08
2,735
861
0억
5.93%
2,744
26/01/07
2,765
1,342
0억
14.55%
2,753
26/01/06
2,760
372
0억
6.96%
2,752
26/01/05
2,735
1,191
0억
9.54%
2,743
26/01/02
2,745
43
0억
0.62%
2,753
25/12/30
2,800
306
0억
4.42%
2,790
25/12/29
2,790
781
0억
2.00%
2,784
25/12/26
2,890
18
0억
0.07%
2,891
25/12/24
2,895
23
0억
0.04%
2,910
25/12/23
2,900
613
0억
0.48%
2,933
25/12/22
2,820
100
0억
0.60%
2,816
25/12/19
2,825
44
0억
0.29%
2,818
25/12/18
2,805
18
0억
0.77%
2,807
25/12/17
2,805
0
0억
0.00%
-
25/12/16
2,830
5
0억
0.02%
2,845
25/12/15
2,840
58
0억
0.15%
2,831
25/12/12
2,820
31
0억
0.29%
2,820
25/12/11
2,815
29
0억
0.08%
2,815
25/12/10
2,845
146
0억
0.29%
2,881
25/12/09
2,890
1,244
0억
1.92%
2,927
25/12/08
2,925
1,848
0억
2.98%
2,919
25/12/05
2,935
929
0억
1.02%
2,936
25/12/04
2,940
43
0억
0.24%
2,932
25/12/03
2,930
21
0억
0.13%
2,930
25/12/02
2,925
303
0억
0.34%
2,948
25/12/01
2,915
1,491
0억
2.00%
2,923
25/11/28
2,900
66
0억
0.22%
2,900
25/11/27
2,900
677
0억
1.27%
2,901
25/11/26
2,905
837
0억
1.61%
2,894
25/11/25
2,890
1,097
0억
4.85%
2,896
25/11/24
2,915
1,897
0억
1.66%
2,918
25/11/21
2,945
5
0억
0.01%
2,923
25/11/20
2,950
14
0억
0.01%
2,950
25/11/19
2,930
12
0억
0.01%
2,901
25/11/18
2,870
0
0억
0.00%
-
25/11/17
2,870
254
0억
1.21%
2,877
25/11/14
2,860
107
0억
0.11%
2,860
25/11/13
2,880
187
0억
0.29%
2,867
25/11/12
2,860
226
0억
0.29%
2,822
25/11/11
2,785
4,846
0억
6.80%
2,775
25/11/10
2,775
4,096
0억
3.14%
2,741
25/11/07
2,700
523
0억
1.76%
2,710
25/11/06
2,740
2,628
0억
3.36%
2,739
25/11/05
2,730
2,430
0억
11.98%
2,707
25/11/04
2,720
1,041
0억
7.45%
2,730
25/11/03
2,755
5,501
0억
4.07%
2,766
25/10/31
2,780
1,262
0억
3.34%
2,764
25/10/30
2,770
1,602
0억
4.25%
2,778
25/10/29
2,780
1,053
0억
0.97%
2,808
25/10/28
2,790
1,101
0억
6.65%
2,805
25/10/27
2,795
883
0억
3.81%
2,803
25/10/24
2,805
247
0억
0.29%
2,803
25/10/23
2,800
136
0억
0.30%
2,816
25/10/22
2,800
116
0억
0.67%
2,794
25/10/21
2,795
2
0억
0.01%
2,795
25/10/20
2,800
433
0억
1.81%
2,810
25/10/17
2,810
616
0억
2.65%
2,809
25/10/16
2,800
45
0억
0.45%
2,800
25/10/15
2,810
40
0억
1.02%
2,805
25/10/14
2,825
604
0억
1.48%
2,808