날짜종가공매도량금액비중평균단가
26/01/08
4,150
923
0억
1.38%
4,135
26/01/07
4,250
63
0억
0.06%
4,250
26/01/06
4,280
1,163
0억
1.37%
4,274
26/01/05
4,390
469
0억
0.23%
4,372
26/01/02
4,215
368
0억
0.18%
4,185
25/12/30
3,990
35
0억
0.03%
3,990
25/12/29
4,000
27
0억
0.05%
4,000
25/12/26
4,045
0
0억
0.00%
-
25/12/24
4,200
566
0억
0.65%
4,188
25/12/23
4,300
791
0억
0.79%
4,274
25/12/22
4,365
1,551
0억
0.87%
4,434
25/12/19
4,380
4,908
0억
1.55%
4,440
25/12/18
4,345
2,416
0억
1.15%
4,301
25/12/17
4,400
4,148
0억
0.78%
4,342
25/12/16
4,125
5,770
0억
2.80%
4,149
25/12/15
4,130
169
0억
0.20%
4,112
25/12/12
4,165
48
0억
0.03%
4,165
25/12/11
4,200
641
0억
0.17%
4,197
25/12/10
4,035
195
0억
0.25%
4,020
25/12/09
4,010
155
0억
0.17%
4,004
25/12/08
4,030
41
0억
0.03%
4,030
25/12/05
4,190
71
0억
0.01%
4,154
25/12/04
3,980
41
0억
0.04%
3,980
25/12/03
4,035
37
0억
0.03%
4,035
25/12/02
3,800
24
0억
0.05%
3,797
25/12/01
3,775
13
0억
0.03%
3,775
25/11/28
3,770
0
0억
0.00%
-
25/11/27
3,705
81
0억
0.28%
3,705
25/11/26
3,690
56
0억
0.18%
3,690
25/11/25
3,585
396
0억
0.66%
3,639
25/11/24
3,695
234
0억
0.57%
3,681
25/11/21
3,725
3
0억
0.00%
3,687
25/11/20
3,710
29
0억
0.04%
3,707
25/11/19
3,665
17
0억
0.03%
3,665
25/11/18
3,605
19
0억
0.03%
3,704
25/11/17
3,695
295
0억
0.40%
3,639
25/11/14
3,675
1,236
0억
1.00%
3,669
25/11/13
3,680
666
0억
1.07%
3,636
25/11/12
3,655
323
0억
0.23%
3,652
25/11/11
3,575
155
0억
0.03%
3,575
25/11/10
3,385
211
0억
0.46%
3,385
25/11/07
3,290
69
0억
0.09%
3,290
25/11/06
3,370
6
0억
0.01%
3,370
25/11/05
3,275
134
0억
0.08%
3,275
25/11/04
3,370
183
0억
0.19%
3,370
25/11/03
3,330
3,810
0억
4.09%
3,374
25/10/31
3,420
13
0억
0.01%
3,420
25/10/30
3,530
0
0억
0.00%
-
25/10/29
3,540
11
0억
0.02%
3,540
25/10/28
3,570
70
0억
0.09%
3,535
25/10/27
3,560
171
0억
0.34%
3,554
25/10/24
3,530
5
0억
0.00%
3,530
25/10/23
3,480
0
0억
0.00%
-
25/10/22
3,520
201
0억
0.29%
3,460
25/10/21
3,520
257
0억
0.38%
3,535
25/10/20
3,555
304
0억
0.47%
3,522
25/10/17
3,550
0
0억
0.00%
-
25/10/16
3,665
4,075
0억
4.97%
3,673
25/10/15
3,735
16
0억
0.01%
3,728
25/10/14
3,615
2,871
0억
2.69%
3,648