날짜종가공매도량금액비중평균단가
26/04/07
1,166
24
0억
0.02%
1,166
26/04/06
1,207
24
0억
0.03%
1,207
26/04/03
1,195
53
0억
0.04%
1,195
26/04/02
1,217
45
0억
0.01%
1,217
26/04/01
1,246
170
0억
0.01%
1,243
26/03/31
1,166
2,334
0억
1.68%
1,177
26/03/30
1,186
4,484
0억
0.72%
1,253
26/03/27
1,183
1,477
0억
0.70%
1,190
26/03/26
1,226
5,930
0억
2.15%
1,257
26/03/25
1,254
2,632
0억
1.24%
1,237
26/03/24
1,229
5,484
0억
2.89%
1,237
26/03/23
1,253
4,397
0억
3.32%
1,250
26/03/20
1,258
658
0억
0.35%
1,249
26/03/19
1,220
974
0억
0.83%
1,216
26/03/18
1,210
1,772
0억
0.86%
1,222
26/03/17
1,230
1,609
0억
1.27%
1,231
26/03/16
1,246
1,684
0억
1.48%
1,249
26/03/13
1,295
4,929
0억
5.69%
1,292
26/03/12
1,309
15
0억
0.01%
1,309
26/03/11
1,336
104
0억
0.03%
1,336
26/03/10
1,337
49
0억
0.00%
1,337
26/03/09
1,211
0
0억
0.00%
-
26/03/06
1,125
0
0억
0.00%
-
26/03/05
1,143
0
0억
0.00%
-
26/03/04
1,042
45
0억
0.01%
1,042
26/03/03
1,160
0
0억
0.00%
-
26/02/27
1,186
0
0억
0.00%
-
26/02/26
1,176
0
0억
0.00%
-
26/02/25
1,172
0
0억
0.00%
-
26/02/24
1,195
0
0억
0.00%
-
26/02/23
1,205
0
0억
0.00%
-
26/02/20
1,221
2
0억
0.00%
1,221
26/02/19
1,227
27
0억
0.02%
1,227
26/02/13
1,258
0
0억
0.00%
-
26/02/12
1,277
29
0억
0.00%
1,277
26/02/11
1,200
34
0억
0.02%
1,200
26/02/10
1,140
33
0억
0.04%
1,140
26/02/09
1,134
79
0억
0.04%
1,134
26/02/06
1,112
0
0억
0.00%
-
26/02/05
1,068
0
0억
0.00%
-
26/02/04
1,060
18
0억
0.02%
1,060
26/02/03
1,062
396
0억
0.21%
1,044
26/02/02
1,030
0
0억
0.00%
-
26/01/30
1,026
155
0억
0.04%
1,026
26/01/29
1,054
0
0억
0.00%
-
26/01/28
1,055
0
0억
0.00%
-
26/01/27
1,098
91
0억
0.10%
1,098
26/01/26
1,087
5
0억
0.00%
1,102
26/01/23
1,107
2,912
0억
1.75%
1,086
26/01/22
1,098
62
0억
0.02%
1,098
26/01/21
1,060
43
0억
0.02%
1,060
26/01/20
1,064
354
0억
0.04%
1,059
26/01/19
1,038
0
0억
0.00%
-
26/01/16
1,034
0
0억
0.00%
-
26/01/15
1,055
37
0억
0.04%
1,055
26/01/14
1,048
0
0억
0.00%
-
26/01/13
1,053
0
0억
0.00%
-
26/01/12
1,070
22
0억
0.01%
1,070
26/01/09
1,103
124
0억
0.29%
1,103
26/01/08
1,069
16
0억
0.03%
1,069