날짜종가공매도량금액비중평균단가
26/07/06
956
782
0억
0.64%
951
26/07/03
900
1,362
0억
2.58%
897
26/07/02
908
74
0억
0.03%
913
26/07/01
940
8,094
0억
0.89%
830
26/06/30
744
1,417
0억
1.29%
739
26/06/29
739
1,681
0억
0.45%
696
26/06/26
726
134
0억
0.09%
733
26/06/25
775
115
0억
0.04%
798
26/06/24
828
44
0억
0.04%
842
26/06/23
857
1,847
0억
1.21%
868
26/06/22
914
7,371
0억
5.03%
927
26/06/19
932
214
0억
0.11%
920
26/06/18
906
80
0억
0.08%
910
26/06/17
925
91
0억
0.20%
923
26/06/16
909
121
0억
0.10%
915
26/06/15
921
45
0억
0.03%
926
26/06/12
945
6,568
0억
3.88%
949
26/06/11
917
485
0억
0.67%
900
26/06/10
859
3,109
0억
2.04%
876
26/06/09
880
4,036
0억
2.23%
904
26/06/08
918
0
0억
0.00%
-
26/06/05
935
2,127
0억
1.71%
946
26/06/04
961
9,833
0억
8.03%
957
26/06/02
960
3,656
0억
1.81%
970
26/06/01
999
2,233
0억
0.91%
1,009
26/05/29
1,030
1,473
0억
0.80%
1,029
26/05/28
1,044
907
0억
0.56%
1,072
26/05/27
1,068
817
0억
0.41%
1,075
26/05/26
1,094
649
0억
0.15%
1,163
26/05/22
1,173
0
0억
0.00%
-
26/05/21
1,142
116
0억
0.06%
1,142
26/05/20
1,178
30
0억
0.01%
1,178
26/05/19
1,119
0
0억
0.00%
-
26/05/18
1,144
8,111
0억
1.73%
1,149
26/05/15
1,250
596
0억
0.05%
1,244
26/05/14
1,242
26
0억
0.00%
1,242
26/05/13
1,033
0
0억
0.00%
-
26/05/12
1,025
1,435
0억
0.56%
1,035
26/05/11
1,070
977
0억
0.49%
1,087
26/05/08
1,070
0
0억
0.00%
-
26/05/07
1,053
89
0억
0.04%
1,053
26/05/06
1,075
140
0억
0.04%
1,075
26/05/04
1,115
130
0억
0.13%
1,115
26/04/30
1,128
92
0억
0.06%
1,128
26/04/29
1,100
66
0억
0.04%
1,100
26/04/28
1,118
2,390
0억
1.14%
1,114
26/04/27
1,133
654
0억
0.36%
1,114
26/04/24
1,127
37
0억
0.03%
1,127
26/04/23
1,116
75
0억
0.04%
1,116
26/04/22
1,135
287
0억
0.15%
1,135
26/04/21
1,176
630
0억
0.35%
1,163
26/04/20
1,186
663
0억
0.48%
1,184
26/04/17
1,190
64
0억
0.02%
1,207
26/04/16
1,202
2,255
0억
0.49%
1,206
26/04/15
1,187
3,169
0억
1.08%
1,186
26/04/14
1,150
360
0억
0.19%
1,151
26/04/13
1,150
153
0억
0.10%
1,140
26/04/10
1,141
217
0억
0.14%
1,144
26/04/09
1,132
245
0억
0.11%
1,134
26/04/08
1,167
324
0억
0.12%
1,168