BRUDASH 종목 히스토리

미원상사 002840 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 119,500 1,390 2억 34.56% 119,992

26/07/03 125,800 3,138 4억 31.66% 122,992

26/07/02 122,900 83 0억 3.28% 120,876

26/07/01 121,000 1,314 2억 25.06% 119,125

26/06/30 116,800 1,709 2억 28.86% 115,698

26/06/29 124,000 382 0억 8.33% 115,256

26/06/26 112,400 930 1억 19.02% 111,553

26/06/25 113,200 814 1억 27.65% 112,965

26/06/24 110,500 1,782 2억 30.19% 111,311

26/06/23 114,100 643 1억 14.44% 116,370

26/06/22 116,500 1,487 2억 38.43% 118,495

26/06/19 118,500 1,671 2억 27.61% 117,738

26/06/18 122,700 1,141 1억 26.97% 123,368

26/06/17 122,400 2,385 3억 37.24% 124,810

26/06/16 125,500 1,608 2억 31.46% 125,043

26/06/15 122,300 2,557 3억 34.86% 122,748

26/06/12 120,500 1,911 2억 25.56% 124,591

26/06/11 127,400 1,776 2억 13.35% 124,089

26/06/10 119,200 513 1억 15.22% 116,763

26/06/09 116,000 1,797 2억 37.56% 119,164

26/06/08 117,500 499 1억 15.25% 115,802

26/06/05 119,700 229 0억 6.17% 119,462

26/06/04 122,100 1,770 2억 19.64% 120,480

26/06/02 118,400 886 1억 13.23% 115,672

26/06/01 116,000 1,058 1억 22.76% 115,853

26/05/29 120,500 814 1억 20.73% 119,112

26/05/28 119,900 1,242 1억 22.73% 115,851

26/05/27 115,500 1,738 2억 29.36% 117,713

26/05/26 121,900 2,187 3억 27.17% 121,795

26/05/22 127,000 1,215 2억 24.14% 127,484

26/05/21 125,800 1,168 2억 28.19% 128,303

26/05/20 127,000 2,268 3억 36.01% 127,553

26/05/19 130,400 1,001 1억 18.51% 130,034

26/05/18 132,400 291 0억 7.43% 133,320

26/05/15 136,000 651 1억 15.59% 139,966

26/05/14 140,900 1,906 3억 31.51% 136,866

26/05/13 136,200 511 1억 12.74% 136,689

26/05/12 141,400 538 1억 10.92% 138,237

26/05/11 140,500 674 1억 15.97% 140,920

26/05/08 144,600 902 1억 23.71% 143,810

26/05/07 142,400 946 1억 15.90% 141,568

26/05/06 143,300 630 1억 10.83% 145,102

26/05/04 151,900 733 1억 12.49% 149,976

26/04/30 151,800 1,171 2억 16.33% 151,003

26/04/29 148,700 1,821 3억 28.09% 147,868

26/04/28 147,200 1,995 3억 28.15% 145,239

26/04/27 145,500 784 1억 14.05% 144,212

26/04/24 142,800 365 1억 4.74% 142,500

26/04/23 141,900 444 1억 8.90% 139,541

26/04/22 139,600 339 0억 8.10% 138,756

26/04/21 140,900 320 0억 10.53% 140,273

26/04/20 140,600 93 0억 5.41% 140,226

26/04/17 139,900 237 0억 6.57% 138,943

26/04/16 139,400 725 1억 12.59% 137,031

26/04/15 137,300 1,615 2억 24.72% 136,222

26/04/14 137,300 1,271 2억 29.71% 135,072

26/04/13 133,500 2,362 3억 29.86% 132,157

26/04/10 135,500 1,102 1억 16.85% 135,293

26/04/09 134,400 829 1억 19.00% 133,137

26/04/08 132,000 1,990 3억 40.85% 132,392