날짜종가공매도량금액비중평균단가
26/07/06
4,450
0
0억
0.00%
-
26/07/03
4,365
7
0억
0.01%
4,365
26/07/02
6,050
0
0억
0.00%
-
26/07/01
4,660
0
0억
0.00%
-
26/06/30
3,585
3
0억
0.15%
3,570
26/06/29
3,820
0
0억
0.00%
-
26/06/26
4,940
0
0억
0.00%
-
26/06/25
7,050
0
0억
0.00%
-
26/06/24
6,910
0
0억
0.00%
-
26/06/23
6,910
0
0억
0.00%
-
26/06/22
7,170
0
0억
0.00%
-
26/06/19
7,080
0
0억
0.00%
-
26/06/18
7,130
0
0억
0.00%
-
26/06/17
7,040
0
0억
0.00%
-
26/06/16
7,130
0
0억
0.00%
-
26/06/15
7,300
0
0억
0.00%
-
26/06/12
7,540
0
0억
0.00%
-
26/06/11
8,020
1
0억
0.90%
8,020
26/06/10
8,030
0
0억
0.00%
-
26/06/09
8,000
1
0억
0.79%
8,000
26/06/08
7,820
8
0억
0.62%
7,776
26/06/05
7,980
0
0억
0.00%
-
26/06/04
7,780
0
0억
0.00%
-
26/06/02
7,810
0
0억
0.00%
-
26/06/01
7,830
0
0억
0.00%
-
26/05/29
7,840
0
0억
0.00%
-
26/05/28
8,060
0
0억
0.00%
-
26/05/27
8,030
0
0억
0.00%
-
26/05/26
8,000
0
0억
0.00%
-
26/05/22
8,020
0
0억
0.00%
-
26/05/21
8,000
0
0억
0.00%
-
26/05/20
8,000
0
0억
0.00%
-
26/05/19
7,950
0
0억
0.00%
-
26/05/18
8,330
0
0억
0.00%
-
26/05/15
8,040
0
0억
0.00%
-
26/05/14
8,340
0
0억
0.00%
-
26/05/13
8,240
0
0억
0.00%
-
26/05/12
8,220
0
0억
0.00%
-
26/05/11
8,220
0
0억
0.00%
-
26/05/08
8,450
0
0억
0.00%
-
26/05/07
8,470
0
0억
0.00%
-
26/05/06
8,470
0
0억
0.00%
-
26/05/04
8,490
0
0억
0.00%
-
26/04/30
8,490
0
0억
0.00%
-
26/04/29
8,510
0
0억
0.00%
-
26/04/28
8,420
0
0억
0.00%
-
26/04/27
8,670
0
0억
0.00%
-
26/04/24
8,080
0
0억
0.00%
-
26/04/23
7,990
0
0억
0.00%
-
26/04/22
8,010
0
0억
0.00%
-
26/04/21
8,080
0
0억
0.00%
-
26/04/20
8,070
0
0억
0.00%
-
26/04/17
8,280
0
0억
0.00%
-
26/04/16
8,080
0
0억
0.00%
-
26/04/15
8,080
0
0억
0.00%
-
26/04/14
8,080
0
0억
0.00%
-
26/04/13
8,080
0
0억
0.00%
-
26/04/10
7,920
0
0억
0.00%
-
26/04/09
7,940
0
0억
0.00%
-
26/04/08
8,100
0
0억
0.00%
-