날짜종가공매도량금액비중평균단가
26/01/07
11,560
0
0억
0.00%
-
26/01/06
11,505
0
0억
0.00%
-
26/01/05
11,440
0
0억
0.00%
-
26/01/02
11,480
0
0억
0.00%
-
25/12/30
11,450
0
0억
0.00%
-
25/12/29
11,390
0
0억
0.00%
-
25/12/26
11,640
0
0억
0.00%
-
25/12/24
11,670
0
0억
0.00%
-
25/12/23
11,825
0
0억
0.00%
-
25/12/22
11,770
0
0억
0.00%
-
25/12/19
11,660
0
0억
0.00%
-
25/12/18
11,600
0
0억
0.00%
-
25/12/17
11,720
0
0억
0.00%
-
25/12/16
11,660
0
0억
0.00%
-
25/12/15
11,705
0
0억
0.00%
-
25/12/12
11,810
0
0억
0.00%
-
25/12/11
11,705
0
0억
0.00%
-
25/12/10
11,715
0
0억
0.00%
-
25/12/09
11,730
0
0억
0.00%
-
25/12/08
11,740
0
0억
0.00%
-
25/12/05
11,750
0
0억
0.00%
-
25/12/04
11,740
0
0억
0.00%
-
25/12/03
11,685
0
0억
0.00%
-
25/12/02
11,655
0
0억
0.00%
-
25/12/01
11,655
0
0억
0.00%
-
25/11/28
11,710
0
0억
0.00%
-
25/11/27
11,620
0
0억
0.00%
-
25/11/26
11,595
0
0억
0.00%
-
25/11/25
11,525
0
0억
0.00%
-
25/11/24
11,460
0
0억
0.00%
-
25/11/21
11,345
0
0억
0.00%
-
25/11/20
11,525
0
0억
0.00%
-
25/11/19
11,350
0
0억
0.00%
-
25/11/18
11,375
0
0억
0.00%
-
25/11/17
11,510
0
0억
0.00%
-
25/11/14
11,465
0
0억
0.00%
-
25/11/13
11,705
0
0억
0.00%
-
25/11/12
11,700
0
0억
0.00%
-
25/11/11
11,630
0
0억
0.00%
-
25/11/10
11,490
0
0억
0.00%
-
25/11/07
11,455
0
0억
0.00%
-
25/11/06
11,465
0
0억
0.00%
-
25/11/05
11,435
0
0억
0.00%
-
25/11/04
11,425
0
0억
0.00%
-
25/11/03
11,430
0
0억
0.00%
-
25/10/31
11,440
0
0억
0.00%
-
25/10/30
11,460
0
0억
0.00%
-
25/10/29
11,540
0
0억
0.00%
-
25/10/28
11,535
0
0억
0.00%
-
25/10/27
11,465
0
0억
0.00%
-
25/10/24
11,370
0
0억
0.00%
-
25/10/23
11,325
0
0억
0.00%
-
25/10/22
11,315
0
0억
0.00%
-
25/10/21
11,295
0
0억
0.00%
-
25/10/20
11,170
0
0억
0.00%
-
25/10/17
11,075
0
0억
0.00%
-
25/10/16
11,215
0
0억
0.00%
-
25/10/15
11,235
0
0억
0.00%
-
25/10/14
11,155
0
0억
0.00%
-
25/10/13
11,185
0
0억
0.00%
-