날짜종가공매도량금액비중평균단가
26/01/06
14,380
0
0억
0.00%
-
26/01/05
14,250
0
0억
0.00%
-
26/01/02
14,100
0
0억
0.00%
-
25/12/30
14,010
0
0억
0.00%
-
25/12/29
14,320
0
0억
0.00%
-
25/12/26
14,580
0
0억
0.00%
-
25/12/24
14,595
0
0억
0.00%
-
25/12/23
14,880
0
0억
0.00%
-
25/12/22
14,600
0
0억
0.00%
-
25/12/19
14,310
0
0억
0.00%
-
25/12/18
14,350
0
0억
0.00%
-
25/12/17
14,355
0
0억
0.00%
-
25/12/16
14,165
0
0억
0.00%
-
25/12/15
14,325
0
0억
0.00%
-
25/12/12
14,110
0
0억
0.00%
-
25/12/11
13,880
0
0억
0.00%
-
25/12/10
13,850
0
0억
0.00%
-
25/12/09
13,770
0
0억
0.00%
-
25/12/08
13,850
0
0억
0.00%
-
25/12/05
13,915
0
0억
0.00%
-
25/12/04
13,785
0
0억
0.00%
-
25/12/03
13,830
0
0억
0.00%
-
25/12/02
13,810
0
0억
0.00%
-
25/12/01
13,945
0
0억
0.00%
-
25/11/28
13,800
0
0억
0.00%
-
25/11/27
13,625
0
0억
0.00%
-
25/11/26
13,660
0
0억
0.00%
-
25/11/25
13,705
0
0억
0.00%
-
25/11/24
13,435
0
0억
0.00%
-
25/11/21
13,355
0
0억
0.00%
-
25/11/20
13,390
0
0억
0.00%
-
25/11/19
13,465
0
0억
0.00%
-
25/11/18
13,215
0
0억
0.00%
-
25/11/17
13,275
0
0억
0.00%
-
25/11/14
13,645
0
0억
0.00%
-
25/11/13
13,895
0
0억
0.00%
-
25/11/12
13,545
0
0억
0.00%
-
25/11/11
13,580
0
0억
0.00%
-
25/11/10
13,265
0
0억
0.00%
-
25/11/07
13,070
0
0억
0.00%
-
25/11/06
12,960
0
0억
0.00%
-
25/11/05
12,915
0
0억
0.00%
-
25/11/04
12,850
0
0억
0.00%
-
25/11/03
12,900
0
0억
0.00%
-
25/10/31
12,855
0
0억
0.00%
-
25/10/30
12,695
0
0억
0.00%
-
25/10/29
12,795
0
0억
0.00%
-
25/10/28
12,800
0
0억
0.00%
-
25/10/27
13,160
0
0억
0.00%
-
25/10/24
13,210
0
0억
0.00%
-
25/10/23
13,360
0
0억
0.00%
-
25/10/22
13,380
0
0억
0.00%
-
25/10/21
13,955
0
0억
0.00%
-
25/10/20
13,525
0
0억
0.00%
-
25/10/17
14,005
0
0억
0.00%
-
25/10/16
13,515
0
0억
0.00%
-
25/10/15
13,480
0
0억
0.00%
-
25/10/14
13,280
0
0억
0.00%
-
25/10/13
13,145
0
0억
0.00%
-
25/10/10
12,790
0
0억
0.00%
-