날짜종가공매도량금액비중평균단가
26/07/06
3,480
21
0억
0.09%
3,471
26/07/03
3,375
17
0억
0.08%
3,395
26/07/02
3,460
1,449
0억
2.24%
3,558
26/07/01
3,485
59
0억
0.26%
3,458
26/06/30
3,290
366
0억
6.03%
3,319
26/06/29
3,355
624
0억
1.52%
3,289
26/06/26
3,205
2,648
0억
10.91%
3,230
26/06/25
3,295
30
0억
0.22%
3,295
26/06/24
3,270
1,302
0억
9.51%
3,306
26/06/23
3,270
978
0억
3.75%
3,313
26/06/22
3,410
115
0억
0.76%
3,431
26/06/19
3,450
235
0억
0.81%
3,417
26/06/18
3,515
4
0억
0.01%
3,504
26/06/17
3,525
274
0억
1.45%
3,568
26/06/16
3,490
2
0억
0.04%
3,515
26/06/15
3,490
439
0억
4.00%
3,518
26/06/12
3,440
3
0억
0.02%
3,525
26/06/11
3,415
112
0억
0.66%
3,459
26/06/10
3,410
266
0억
0.87%
3,409
26/06/09
3,415
751
0억
4.06%
3,414
26/06/08
3,345
6,615
0억
8.28%
3,397
26/06/05
3,515
1,141
0억
2.79%
3,487
26/06/04
3,520
1,146
0억
4.76%
3,528
26/06/02
3,530
1,718
0억
4.22%
3,499
26/06/01
3,530
8,304
0억
10.81%
3,559
26/05/29
3,645
5,680
0억
17.58%
3,608
26/05/28
3,625
6,551
0억
15.47%
3,616
26/05/27
3,650
6,609
0억
11.49%
3,651
26/05/26
3,730
4,276
0억
8.07%
3,708
26/05/22
3,770
139
0억
0.48%
3,776
26/05/21
3,710
2,768
0억
4.94%
3,736
26/05/20
3,740
1,853
0억
2.57%
3,741
26/05/19
3,800
213
0억
1.08%
3,799
26/05/18
3,750
1,670
0억
2.16%
3,775
26/05/15
3,830
335
0억
0.70%
3,818
26/05/14
3,825
64
0억
0.24%
3,820
26/05/13
3,820
2,097
0억
1.88%
3,841
26/05/12
3,915
2,052
0억
3.23%
3,912
26/05/11
3,980
1,389
0억
1.71%
4,011
26/05/08
4,040
20
0억
0.03%
4,048
26/05/07
4,085
1,413
0억
4.62%
4,077
26/05/06
4,105
3,073
0억
4.51%
4,089
26/05/04
4,160
4
0억
0.01%
4,190
26/04/30
4,290
0
0억
0.00%
-
26/04/29
4,240
0
0억
0.00%
-
26/04/28
4,150
0
0억
0.00%
-
26/04/27
4,100
114
0억
0.21%
4,148
26/04/24
4,165
0
0억
0.00%
-
26/04/23
4,050
0
0억
0.00%
-
26/04/22
4,030
0
0억
0.00%
-
26/04/21
4,025
526
0억
0.78%
4,029
26/04/20
4,025
513
0억
0.99%
4,034
26/04/17
4,060
47
0억
0.09%
4,053
26/04/16
4,040
76
0억
0.05%
4,076
26/04/15
4,085
108
0억
0.07%
3,967
26/04/14
3,970
39
0억
0.06%
3,942
26/04/13
3,910
34
0억
0.16%
3,875
26/04/10
3,915
34
0억
0.07%
3,900
26/04/09
3,905
36
0억
0.05%
3,940
26/04/08
3,930
7
0억
0.01%
3,915