날짜종가공매도량금액비중평균단가
26/10/02
3,385
6
0억
0.08%
3,329
26/10/01
3,300
1
0억
0.03%
3,330
26/09/30
3,365
0
0억
0.00%
-
26/09/29
3,355
3
0억
0.03%
3,310
26/09/28
3,315
0
0억
0.00%
-
26/09/23
3,290
1
0억
0.03%
3,260
26/09/22
3,280
5
0억
0.07%
3,260
26/09/21
3,265
3
0억
0.02%
3,290
26/09/18
3,300
5
0억
0.06%
3,311
26/09/17
3,340
2
0억
0.03%
3,320
26/09/16
3,440
80
0억
0.62%
3,316
26/09/15
3,370
6
0억
0.05%
3,333
26/09/14
3,380
7
0억
0.09%
3,366
26/09/11
3,375
604
0억
1.92%
3,330
26/09/10
3,355
274
0억
9.20%
3,316
26/09/09
3,340
492
0억
9.51%
3,318
26/09/08
3,320
1,128
0억
9.27%
3,325
26/09/07
3,350
1,370
0억
6.91%
3,368
26/09/04
3,365
123
0억
2.59%
3,372
26/09/03
3,365
353
0억
10.20%
3,370
26/09/02
3,360
1,532
0억
1.59%
3,341
26/09/01
3,355
387
0억
7.75%
3,347
26/08/31
3,350
490
0억
9.89%
3,338
26/08/28
3,375
13
0억
0.77%
3,361
26/08/27
3,370
7
0억
0.29%
3,359
26/08/26
3,340
5
0억
0.14%
3,373
26/08/25
3,340
4
0억
0.05%
3,299
26/08/24
3,300
39
0억
0.37%
3,298
26/08/21
3,300
77
0억
2.03%
3,293
26/08/20
3,315
180
0억
2.12%
3,300
26/08/19
3,305
11
0억
0.22%
3,253
26/08/18
3,260
0
0억
0.00%
-
26/08/14
3,295
34
0억
0.33%
3,299
26/08/13
3,295
0
0억
0.00%
-
26/08/12
3,310
24
0억
0.31%
3,309
26/08/11
3,300
165
0억
0.43%
3,273
26/08/10
3,215
4
0억
0.02%
3,195
26/08/07
3,160
1
0억
0.00%
3,150
26/08/06
3,135
0
0억
0.00%
-
26/08/05
3,165
9
0억
0.03%
3,182
26/08/04
3,180
21
0억
0.23%
3,200
26/08/03
3,175
24
0억
0.15%
3,210
26/07/31
3,160
1,216
0억
5.85%
3,165
26/07/30
3,080
15
0억
0.17%
3,090
26/07/29
3,040
473
0억
1.57%
3,076
26/07/28
3,120
1,217
0억
5.51%
3,176
26/07/27
3,195
138
0억
2.71%
3,219
26/07/24
3,200
30
0억
0.29%
3,212
26/07/23
3,230
888
0억
6.54%
3,238
26/07/22
3,240
1
0억
0.01%
3,270
26/07/21
3,255
8
0억
0.16%
3,261
26/07/20
3,215
222
0억
1.19%
3,243
26/07/16
3,280
2
0억
0.02%
3,280
26/07/15
3,280
0
0억
0.00%
-
26/07/14
3,260
41
0억
0.22%
3,282
26/07/13
3,285
138
0억
0.93%
3,315
26/07/10
3,330
45
0억
0.36%
3,378
26/07/09
3,340
143
0억
0.93%
3,370
26/07/08
3,375
3
0억
0.04%
3,367
26/07/07
3,400
131
0억
0.80%
3,521
1페이지
다음 →